Hot Features
Premium
Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Nombre | Símbolo | Bolsa de Valores | Capitalización de Mercado ($) | Algoritmo |
|---|---|---|---|---|
| KuCoin Token | KCSETH | KuCoin | 861,453,113 | No es Minable |
| Variación del Día (ptos.) | Variación del Día (%) | Precio Actual | Postura de Compra | Offerta | |
|---|---|---|---|---|---|
| 0.000104 | 3.74% | 0.002883 | 0.00288 | 0.002882 |
| Precio de Apertura | Precio Máximo | Precio Mínimo | Precio Anterior | Rango 52 semanas |
|---|---|---|---|---|
| 0.002793 | 0.002888 | 0.0027 | 0.002779 | 0.00000000 - 0.00000000 |
| Bolsa | Último Operado | Aprestar | Precio Operado | Divisa |
|---|---|---|---|---|
| KuCoin | 16:40:37 | 0.658400 | 0.002883 | ETH |
Resumen Histórico KCSETH
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
KCSETH Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 18 Abr 2024 | 0.002779 | 0.000063 | 2.32% | 0.00272 | 0.002805 | 0.002684 | 5,056.00 |
| 17 Abr 2024 | 0.002716 | 0.000024 | 0.89% | 0.002681 | 0.00277 | 0.002647 | 5,385.00 |
| 16 Abr 2024 | 0.002692 | -0.000036 | -1.32% | 0.002733 | 0.002772 | 0.002658 | 4,239.00 |
| 15 Abr 2024 | 0.002728 | -0.000084 | -2.99% | 0.002809 | 0.002843 | 0.002682 | 9,467.00 |
| 14 Abr 2024 | 0.002812 | -0.000071 | -2.46% | 0.0029 | 0.002997 | 0.00277 | 9,681.00 |
| 13 Abr 2024 | 0.002883 | -0.00021 | -6.79% | 0.003097 | 0.00326 | 0.002645 | 6,525.00 |
| 12 Abr 2024 | 0.003093 | 0.000093 | 3.10% | 0.002998 | 0.00315 | 0.002936 | 3,146.00 |
| 11 Abr 2024 | 0.003 | 0.000033 | 1.11% | 0.002973 | 0.003013 | 0.002895 | 2,334.00 |
| 10 Abr 2024 | 0.002967 | -0.000026 | -0.87% | 0.002986 | 0.003034 | 0.002949 | 4,993.00 |
| 09 Abr 2024 | 0.002993 | 0.000181 | 6.44% | 0.002807 | 0.002997 | 0.002778 | 6,657.00 |
| 08 Abr 2024 | 0.002812 | -0.000201 | -6.67% | 0.003013 | 0.003044 | 0.002797 | 4,870.00 |
| 07 Abr 2024 | 0.003013 | -0.000059 | -1.92% | 0.003086 | 0.003091 | 0.003007 | 1,886.00 |
| 06 Abr 2024 | 0.003072 | -0.000076 | -2.41% | 0.003159 | 0.003174 | 0.003047 | 2,084.00 |
| 05 Abr 2024 | 0.003148 | -0.00008 | -2.48% | 0.003227 | 0.003251 | 0.003094 | 3,719.00 |
| 04 Abr 2024 | 0.003228 | 0.000092 | 2.93% | 0.003119 | 0.003238 | 0.003119 | 2,685.00 |
| 03 Abr 2024 | 0.003136 | 0.000045 | 1.46% | 0.003108 | 0.003222 | 0.003086 | 3,240.00 |
| 02 Abr 2024 | 0.003091 | -0.000109 | -3.41% | 0.0032 | 0.003314 | 0.003063 | 16,300.00 |
| 01 Abr 2024 | 0.0032 | 0.000044 | 1.39% | 0.003156 | 0.0032 | 0.003024 | 20,075.00 |
| 31 Mar 2024 | 0.003156 | 0.00004 | 1.28% | 0.003111 | 0.0032 | 0.003059 | 3,728.00 |
| 30 Mar 2024 | 0.003116 | -0.000011 | -0.35% | 0.003126 | 0.003133 | 0.003017 | 8,202.00 |
| 29 Mar 2024 | 0.003127 | -0.000269 | -7.92% | 0.003399 | 0.003422 | 0.003 | 5,549.00 |
| 28 Mar 2024 | 0.003396 | 0.00013 | 3.98% | 0.003248 | 0.00351 | 0.003243 | 6,552.00 |
| 27 Mar 2024 | 0.003266 | -0.000292 | -8.21% | 0.003559 | 0.003559 | 0.003165 | 10,895.00 |
| 26 Mar 2024 | 0.003558 | -0.00047 | -11.67% | 0.004018 | 0.004024 | 0.003429 | 6,197.00 |
| 25 Mar 2024 | 0.004028 | -0.000094 | -2.28% | 0.004121 | 0.004151 | 0.003963 | 3,710.00 |
| 24 Mar 2024 | 0.004122 | -0.000056 | -1.34% | 0.004217 | 0.004259 | 0.004122 | 1,201.00 |
| 23 Mar 2024 | 0.004178 | -0.000032 | -0.76% | 0.004202 | 0.004242 | 0.004147 | 1,626.00 |
| 22 Mar 2024 | 0.00421 | 0.000025 | 0.60% | 0.004199 | 0.004268 | 0.004167 | 3,097.00 |
| 21 Mar 2024 | 0.004185 | 0.000057 | 1.38% | 0.004122 | 0.004274 | 0.004029 | 3,739.00 |
| 20 Mar 2024 | 0.004128 | 0.000245 | 6.31% | 0.003894 | 0.004349 | 0.003804 | 7,116.00 |
| 19 Mar 2024 | 0.003883 | -0.000109 | -2.73% | 0.003986 | 0.004101 | 0.003803 | 4,596.00 |
