Hot Features
Premium
Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.| Nombre | Símbolo | Bolsa de Valores | Capitalización de Mercado ($) | Algoritmo |
|---|---|---|---|---|
| KuCoin Token | KCSUSDT | KuCoin | 982,393,713 | No es Minable |
| Variación del Día (ptos.) | Variación del Día (%) | Precio Actual | Postura de Compra | Offerta | |
|---|---|---|---|---|---|
| 0.262 | 2.63% | 10.23 | 10.23 | 10.23 |
| Precio de Apertura | Precio Máximo | Precio Mínimo | Precio Anterior | Rango 52 semanas |
|---|---|---|---|---|
| 9.96 | 10.23 | 9.94 | 9.97 | 0.00000000 - 0.00000000 |
| Bolsa | Último Operado | Aprestar | Precio Operado | Divisa |
|---|---|---|---|---|
| KuCoin | 03:55:26 | 1.08 | 10.23 | UST |
Resumen Histórico KCSUSDT
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
KCSUSDT Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 23 Abr 2024 | 9.97 | 0.270 | 2.74% | 9.70 | 10.00 | 9.56 | 52,177.00 |
| 22 Abr 2024 | 9.70 | 0.00 | -0.02% | 9.70 | 9.88 | 9.60 | 54,126.00 |
| 21 Abr 2024 | 9.71 | 0.470 | 5.03% | 9.24 | 9.72 | 9.23 | 46,751.00 |
| 20 Abr 2024 | 9.24 | 0.330 | 3.75% | 8.89 | 9.24 | 8.84 | 47,467.00 |
| 19 Abr 2024 | 8.91 | 0.350 | 4.13% | 8.56 | 8.93 | 8.21 | 66,028.00 |
| 18 Abr 2024 | 8.55 | 0.440 | 5.44% | 8.11 | 8.56 | 8.07 | 61,516.00 |
| 17 Abr 2024 | 8.11 | -0.180 | -2.16% | 8.29 | 8.53 | 7.88 | 55,918.00 |
| 16 Abr 2024 | 8.29 | -0.180 | -2.07% | 8.47 | 8.55 | 8.13 | 58,653.00 |
| 15 Abr 2024 | 8.47 | -0.390 | -4.45% | 8.83 | 8.92 | 8.30 | 61,572.00 |
| 14 Abr 2024 | 8.86 | 0.160 | 1.82% | 8.70 | 8.93 | 8.52 | 61,613.00 |
| 13 Abr 2024 | 8.70 | -1.33 | -13.21% | 10.03 | 10.10 | 7.49 | 79,414.00 |
| 12 Abr 2024 | 10.03 | -0.480 | -4.60% | 10.50 | 10.53 | 10.00 | 61,289.00 |
| 11 Abr 2024 | 10.51 | 0.00 | 0.03% | 10.52 | 10.56 | 10.33 | 51,921.00 |
| 10 Abr 2024 | 10.51 | 0.030 | 0.26% | 10.48 | 10.66 | 10.33 | 55,355.00 |
| 09 Abr 2024 | 10.48 | 0.090 | 0.90% | 10.34 | 10.52 | 10.25 | 53,906.00 |
| 08 Abr 2024 | 10.39 | -0.020 | -0.17% | 10.41 | 10.61 | 10.34 | 51,233.00 |
| 07 Abr 2024 | 10.41 | 0.060 | 0.54% | 10.35 | 10.44 | 10.29 | 38,122.00 |
| 06 Abr 2024 | 10.35 | -0.110 | -1.09% | 10.49 | 10.52 | 10.26 | 48,459.00 |
| 05 Abr 2024 | 10.46 | -0.270 | -2.50% | 10.74 | 10.75 | 10.25 | 52,960.00 |
| 04 Abr 2024 | 10.73 | 0.330 | 3.20% | 10.32 | 10.75 | 10.32 | 46,182.00 |
| 03 Abr 2024 | 10.40 | 0.250 | 2.47% | 10.20 | 10.68 | 10.08 | 63,314.00 |
| 02 Abr 2024 | 10.15 | -1.09 | -9.68% | 11.21 | 11.23 | 10.10 | 62,899.00 |
| 01 Abr 2024 | 11.24 | -0.250 | -2.15% | 11.48 | 11.58 | 10.76 | 54,597.00 |
| 31 Mar 2024 | 11.48 | 0.560 | 5.12% | 10.93 | 11.62 | 10.92 | 56,611.00 |
| 30 Mar 2024 | 10.92 | -0.080 | -0.70% | 10.89 | 11.01 | 10.59 | 66,457.00 |
| 29 Mar 2024 | 11.00 | -1.10 | -9.11% | 12.11 | 12.13 | 10.50 | 61,535.00 |
| 28 Mar 2024 | 12.10 | 0.710 | 6.20% | 11.34 | 12.60 | 11.33 | 69,176.00 |
| 27 Mar 2024 | 11.40 | -1.36 | -10.68% | 12.72 | 12.75 | 11.24 | 81,364.00 |
| 26 Mar 2024 | 12.76 | -1.67 | -11.55% | 14.46 | 14.52 | 12.17 | 62,429.00 |
| 25 Mar 2024 | 14.42 | 0.150 | 1.07% | 14.17 | 14.52 | 14.16 | 67,395.00 |
| 24 Mar 2024 | 14.27 | 0.230 | 1.60% | 14.05 | 14.31 | 14.04 | 41,641.00 |
| 23 Mar 2024 | 14.05 | 0.060 | 0.41% | 14.01 | 14.33 | 13.88 | 43,980.00 |
