ADVFN Logo

No pudimos encontrar ningún resultado para:
Asegúrate de que la ortografía sea correcta o intenta ampliar tu búsqueda.

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for default Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.

KEYBTC Selfkey

0.00000015
0.00 (0.00%)
05:46:10 - Datos en tiempo real

KEYBTC Precios Históricos

Fecha Anterior Variación Variación (%) Apertura Máximo Mínimo Volumen
27 Mar 2024 0.00000015 -0.00000001 -6.25% 0.00000016 0.00000016 0.00000015 821,286.00
26 Mar 2024 0.00000016 0.00000002 14.29% 0.00000014 0.00000016 0.00000014 1,817,187.00
25 Mar 2024 0.00000014 -0.00000002 -12.50% 0.00000016 0.00000016 0.00000014 505,541.00
24 Mar 2024 0.00000016 0.00000001 6.67% 0.00000015 0.00000018 0.00000015 2,497,335.00
23 Mar 2024 0.00000015 0.00000001 7.14% 0.00000015 0.00000016 0.00000014 1,504,315.00
22 Mar 2024 0.00000014 0.00000000 0.00% 0.00000014 0.00000016 0.00000013 1,739,576.00
21 Mar 2024 0.00000014 0.00000001 7.69% 0.00000012 0.00000014 0.00000012 2,207,323.00
20 Mar 2024 0.00000013 0.00000001 8.33% 0.00000012 0.00000013 0.00000012 473,034.00
19 Mar 2024 0.00000012 0.00000000 0.00% 0.00000012 0.00000013 0.00000011 2,616,229.00
18 Mar 2024 0.00000012 -0.00000001 -7.69% 0.00000013 0.00000015 0.00000012 3,591,101.00
17 Mar 2024 0.00000013 -0.00000001 -7.14% 0.00000014 0.00000014 0.00000013 2,307,405.00
16 Mar 2024 0.00000014 -0.00000004 -22.22% 0.00000018 0.00000018 0.00000014 5,038,780.00
15 Mar 2024 0.00000018 0.00000005 38.46% 0.00000013 0.00000020 0.00000012 5,942,348.00
14 Mar 2024 0.00000013 0.00000000 0.00% 0.00000013 0.00000013 0.00000013 0.00
13 Mar 2024 0.00000013 0.00000002 18.18% 0.00000011 0.00000014 0.00000011 1,091,475.00
12 Mar 2024 0.00000011 0.00000000 0.00% 0.00000011 0.00000011 0.00000011 425,556.00
11 Mar 2024 0.00000011 -0.00000001 -8.33% 0.00000012 0.00000013 0.00000011 694,804.00
10 Mar 2024 0.00000012 0.00000000 0.00% 0.00000012 0.00000012 0.00000011 701,496.00
09 Mar 2024 0.00000012 0.00000000 0.00% 0.00000012 0.00000013 0.00000012 1,150,503.00
08 Mar 2024 0.00000012 -0.00000001 -7.69% 0.00000013 0.00000013 0.00000011 308,367.00
07 Mar 2024 0.00000013 0.00000002 18.18% 0.00000011 0.00000014 0.00000011 1,847,972.00
06 Mar 2024 0.00000011 0.00000000 0.00% 0.00000011 0.00000011 0.00000010 1,075,801.00
05 Mar 2024 0.00000011 -0.00000001 -8.33% 0.00000013 0.00000013 0.00000010 4,058,400.00
04 Mar 2024 0.00000012 0.00000000 0.00% 0.00000012 0.00000013 0.00000011 659,926.00
03 Mar 2024 0.00000012 0.00000000 0.00% 0.00000013 0.00000013 0.00000012 796,184.00
02 Mar 2024 0.00000012 -0.00000001 -7.69% 0.00000013 0.00000013 0.00000012 484,128.00
01 Mar 2024 0.00000013 0.00000001 8.33% 0.00000012 0.00000013 0.00000012 935,758.00
29 Feb 2024 0.00000012 0.00000000 0.00% 0.00000012 0.00000013 0.00000012 632,910.00
28 Feb 2024 0.00000012 -0.00000001 -7.69% 0.00000013 0.00000014 0.00000012 3,902,872.00
27 Feb 2024 0.00000013 0.00000000 0.00% 0.00000013 0.00000014 0.00000012 1,485,367.00
26 Feb 2024 0.00000013 -0.00000001 -7.14% 0.00000014 0.00000016 0.00000013 755,312.00
25 Feb 2024 0.00000014 0.00000001 7.69% 0.00000013 0.00000014 0.00000013 424,329.00
24 Feb 2024 0.00000013 -0.00000001 -7.14% 0.00000014 0.00000014 0.00000013 101,044.00
23 Feb 2024 0.00000014 0.00000000 0.00% 0.00000014 0.00000015 0.00000013 594,494.00
22 Feb 2024 0.00000014 0.00000001 7.69% 0.00000013 0.00000015 0.00000012 679,192.00
21 Feb 2024 0.00000013 0.00000001 8.33% 0.00000012 0.00000013 0.00000012 825,822.00
20 Feb 2024 0.00000012 -0.00000001 -7.69% 0.00000013 0.00000014 0.00000012 952,781.00
19 Feb 2024 0.00000013 -0.00000001 -7.14% 0.00000014 0.00000015 0.00000013 751,769.00
18 Feb 2024 0.00000014 0.00000001 7.69% 0.00000014 0.00000014 0.00000013 992,982.00
17 Feb 2024 0.00000013 0.00000000 0.00% 0.00000013 0.00000014 0.00000013 247,699.00
16 Feb 2024 0.00000013 -0.00000001 -7.14% 0.00000014 0.00000014 0.00000013 1,744,277.00
15 Feb 2024 0.00000014 0.00000000 0.00% 0.00000014 0.00000015 0.00000014 2,600,929.00
14 Feb 2024 0.00000014 0.00000001 7.69% 0.00000013 0.00000017 0.00000013 5,902,771.00
13 Feb 2024 0.00000013 0.00000002 18.18% 0.00000011 0.00000013 0.00000011 726,266.00
12 Feb 2024 0.00000011 0.00000000 0.00% 0.00000011 0.00000012 0.00000011 1,022,606.00
11 Feb 2024 0.00000011 0.00000000 0.00% 0.00000011 0.00000011 0.00000011 208,449.00
10 Feb 2024 0.00000011 0.00000000 0.00% 0.00000011 0.00000012 0.00000011 292,392.00
09 Feb 2024 0.00000011 0.00000000 0.00% 0.00000011 0.00000012 0.00000011 171,056.00
08 Feb 2024 0.00000011 -0.00000001 -8.33% 0.00000012 0.00000012 0.00000011 135,447.00
07 Feb 2024 0.00000012 0.00000000 0.00% 0.00000012 0.00000012 0.00000012 117,742.00
06 Feb 2024 0.00000012 0.00000001 9.09% 0.00000011 0.00000012 0.00000011 80,899.00
05 Feb 2024 0.00000011 -0.00000001 -8.33% 0.00000011 0.00000012 0.00000011 69,359.00
04 Feb 2024 0.00000012 0.00000000 0.00% 0.00000012 0.00000012 0.00000011 223,820.00
03 Feb 2024 0.00000012 0.00000000 0.00% 0.00000012 0.00000012 0.00000012 39,985.00
02 Feb 2024 0.00000012 0.00000000 0.00% 0.00000012 0.00000012 0.00000012 324,764.00
01 Feb 2024 0.00000012 0.00000000 0.00% 0.00000011 0.00000012 0.00000011 701,732.00
31 Ene 2024 0.00000012 0.00000000 0.00% 0.00000012 0.00000012 0.00000011 190,925.00
30 Ene 2024 0.00000012 0.00000000 0.00% 0.00000012 0.00000012 0.00000011 58,909.00
29 Ene 2024 0.00000012 0.00000000 0.00% 0.00000012 0.00000012 0.00000012 58,698.00
28 Ene 2024 0.00000012 0.00000000 0.00% 0.00000012 0.00000012 0.00000012 121,530.00
27 Ene 2024 0.00000012 0.00000000 0.00% 0.00000012 0.00000012 0.00000012 132,278.00
26 Ene 2024 0.00000012 0.00000000 0.00% 0.00000012 0.00000012 0.00000012 198,239.00
25 Ene 2024 0.00000012 0.00000000 0.00% 0.00000012 0.00000012 0.00000011 87,679.00
24 Ene 2024 0.00000012 0.00000001 9.09% 0.00000012 0.00000013 0.00000011 267,157.00
23 Ene 2024 0.00000011 -0.00000001 -8.33% 0.00000012 0.00000012 0.00000011 169,920.00
22 Ene 2024 0.00000012 0.00000000 0.00% 0.00000012 0.00000012 0.00000012 209,903.00
21 Ene 2024 0.00000012 0.00000000 0.00% 0.00000012 0.00000012 0.00000012 107,918.00
20 Ene 2024 0.00000012 0.00000000 0.00% 0.00000012 0.00000012 0.00000012 354,938.00
19 Ene 2024 0.00000012 0.00000000 0.00% 0.00000012 0.00000012 0.00000012 163,203.00
18 Ene 2024 0.00000012 0.00000000 0.00% 0.00000012 0.00000012 0.00000012 238,429.00
17 Ene 2024 0.00000012 0.00000000 0.00% 0.00000012 0.00000012 0.00000012 337,531.00
16 Ene 2024 0.00000012 0.00000000 0.00% 0.00000012 0.00000012 0.00000012 1,049,702.00
15 Ene 2024 0.00000012 0.00000000 0.00% 0.00000012 0.00000012 0.00000011 1,082,018.00
14 Ene 2024 0.00000012 0.00000000 0.00% 0.00000012 0.00000012 0.00000012 285,759.00
13 Ene 2024 0.00000012 0.00000000 0.00% 0.00000012 0.00000012 0.00000011 744,884.00
12 Ene 2024 0.00000012 0.00000001 9.09% 0.00000011 0.00000013 0.00000011 1,143,137.00
11 Ene 2024 0.00000011 0.00000000 0.00% 0.00000011 0.00000012 0.00000011 564,751.00
10 Ene 2024 0.00000011 0.00000001 10.00% 0.00000010 0.00000011 0.00000010 261,599.00
09 Ene 2024 0.00000010 0.00000000 0.00% 0.00000010 0.00000010 0.00000009 582,338.00
08 Ene 2024 0.00000010 -0.00000001 -9.09% 0.00000011 0.00000011 0.00000010 1,278,236.00
07 Ene 2024 0.00000011 -0.00000001 -8.33% 0.00000012 0.00000012 0.00000011 859,938.00
06 Ene 2024 0.00000012 0.00000000 0.00% 0.00000012 0.00000012 0.00000011 106,111.00
05 Ene 2024 0.00000012 0.00000000 0.00% 0.00000012 0.00000012 0.00000012 374,964.00
04 Ene 2024 0.00000012 0.00000000 0.00% 0.00000012 0.00000013 0.00000012 1,279,576.00
03 Ene 2024 0.00000012 -0.00000002 -14.29% 0.00000014 0.00000014 0.00000012 889,285.00
02 Ene 2024 0.00000014 0.00000000 0.00% 0.00000014 0.00000014 0.00000013 223,269.00
01 Ene 2024 0.00000014 -0.00000001 -6.67% 0.00000015 0.00000015 0.00000014 408,098.00
31 Dic 2023 0.00000015 0.00000000 0.00% 0.00000015 0.00000016 0.00000014 496,703.00
30 Dic 2023 0.00000015 0.00000000 0.00% 0.00000015 0.00000015 0.00000013 2,193,563.00
29 Dic 2023 0.00000015 0.00000000 0.00% 0.00000015 0.00000016 0.00000014 1,509,918.00

Su Consulta Reciente

Delayed Upgrade Clock