| Nombre | Símbolo | Bolsa de Valores | Capitalización de Mercado ($) | Algoritmo |
|---|---|---|---|---|
| Klaytn | KLAYUSDT | KuCoin | 0 | No es Minable |
| Variación del Día (ptos.) | Variación del Día (%) | Precio Actual | Postura de Compra | Offerta | |
|---|---|---|---|---|---|
| -0.0017 | -1.50% | 0.1114 | 0.1114 | 0.1115 |
| Precio de Apertura | Precio Máximo | Precio Mínimo | Precio Anterior | Rango 52 semanas |
|---|---|---|---|---|
| 0.1132 | 0.1136 | 0.1105 | 0.1131 | 0.00000000 - 0.00000000 |
| Bolsa | Último Operado | Aprestar | Precio Operado | Divisa |
|---|---|---|---|---|
| KuCoin | 18:16:00 | 0.000100 | 0.1114 | UST |
Resumen Histórico KLAYUSDT
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
KLAYUSDT Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 23 Sep 2023 | 0.1114 | -0.0017 | -1.50% | 0.1132 | 0.1136 | 0.1105 | 75,861.00 |
| 22 Sep 2023 | 0.1131 | 0.0045 | 4.14% | 0.1086 | 0.1131 | 0.108 | 142,616.00 |
| 21 Sep 2023 | 0.1086 | -0.0045 | -3.98% | 0.1132 | 0.114 | 0.108 | 200,578.00 |
| 20 Sep 2023 | 0.1131 | -0.0039 | -3.33% | 0.1168 | 0.117 | 0.1113 | 221,976.00 |
| 19 Sep 2023 | 0.117 | 0.0003 | 0.26% | 0.1167 | 0.1174 | 0.1156 | 93,713.00 |
| 18 Sep 2023 | 0.1167 | 0.001 | 0.86% | 0.1158 | 0.119 | 0.115 | 136,067.00 |
| 17 Sep 2023 | 0.1157 | -0.0049 | -4.06% | 0.1206 | 0.1206 | 0.1147 | 58,628.00 |
| 16 Sep 2023 | 0.1206 | 0.0017 | 1.43% | 0.1191 | 0.1233 | 0.1191 | 78,486.00 |
| 15 Sep 2023 | 0.1189 | -0.0002 | -0.17% | 0.1191 | 0.1193 | 0.1159 | 103,681.00 |
| 14 Sep 2023 | 0.1191 | -0.002 | -1.65% | 0.121 | 0.1213 | 0.1144 | 156,446.00 |
| 13 Sep 2023 | 0.1211 | -0.0026 | -2.10% | 0.1238 | 0.1256 | 0.1211 | 117,906.00 |
| 12 Sep 2023 | 0.1237 | 0.0005 | 0.41% | 0.1234 | 0.1258 | 0.1219 | 56,504.00 |
| 11 Sep 2023 | 0.1232 | -0.0081 | -6.17% | 0.1317 | 0.132 | 0.1223 | 196,240.00 |
| 10 Sep 2023 | 0.1313 | -0.002 | -1.50% | 0.1333 | 0.1335 | 0.128 | 65,088.00 |
| 09 Sep 2023 | 0.1333 | 0.0012 | 0.91% | 0.1318 | 0.1336 | 0.1318 | 32,256.00 |
| 08 Sep 2023 | 0.1321 | -0.0012 | -0.90% | 0.134 | 0.1352 | 0.131 | 102,386.00 |
| 07 Sep 2023 | 0.1333 | 0.0006 | 0.45% | 0.1327 | 0.1339 | 0.1317 | 62,145.00 |
| 06 Sep 2023 | 0.1327 | -0.0006 | -0.45% | 0.1336 | 0.134 | 0.1307 | 99,085.00 |
| 05 Sep 2023 | 0.1333 | 0.001 | 0.76% | 0.1322 | 0.1341 | 0.1314 | 116,028.00 |
| 04 Sep 2023 | 0.1323 | -0.0006 | -0.45% | 0.1329 | 0.134 | 0.1316 | 68,029.00 |
| 03 Sep 2023 | 0.1329 | -0.0003 | -0.23% | 0.133 | 0.1339 | 0.1324 | 80,218.00 |
| 02 Sep 2023 | 0.1332 | -0.0003 | -0.22% | 0.1334 | 0.1351 | 0.1326 | 63,173.00 |
| 01 Sep 2023 | 0.1335 | -0.0013 | -0.96% | 0.1348 | 0.137 | 0.1323 | 126,977.00 |
| 31 Ago 2023 | 0.1348 | -0.0039 | -2.81% | 0.1384 | 0.1387 | 0.133 | 63,494.00 |
| 30 Ago 2023 | 0.1387 | -0.0031 | -2.19% | 0.1421 | 0.1434 | 0.1381 | 174,568.00 |
| 29 Ago 2023 | 0.1418 | 0.005 | 3.65% | 0.1369 | 0.1424 | 0.1365 | 69,216.00 |
| 28 Ago 2023 | 0.1368 | -0.0025 | -1.79% | 0.1389 | 0.1395 | 0.1361 | 62,480.00 |
| 27 Ago 2023 | 0.1393 | -0.0002 | -0.14% | 0.1394 | 0.1403 | 0.139 | 36,739.00 |
| 26 Ago 2023 | 0.1395 | 0.0008 | 0.58% | 0.1388 | 0.1401 | 0.1386 | 46,120.00 |
| 25 Ago 2023 | 0.1387 | 0.0002 | 0.14% | 0.1385 | 0.139 | 0.1372 | 53,902.00 |
| 24 Ago 2023 | 0.1385 | -0.0012 | -0.86% | 0.1396 | 0.1408 | 0.1375 | 72,723.00 |