Nombre | Símbolo | Bolsa de Valores | Capitalización de Mercado ($) | Algoritmo |
---|---|---|---|---|
Launchpool token | LPOOLBTC | KuCoin | 3,183,799 | No es Minable |
Variación del Día (ptos.) | Variación del Día (%) | Precio Actual | Postura de Compra | Offerta | |
---|---|---|---|---|---|
-0.00000009 | -1.75% | 0.00000504 | 0.00000504 | 0.00000513 |
Precio de Apertura | Precio Máximo | Precio Mínimo | Precio Anterior | Rango 52 semanas |
---|---|---|---|---|
0.00000508 | 0.00000517 | 0.00000504 | 0.00000513 | 0.00000000 - 0.00000000 |
Bolsa | Último Operado | Aprestar | Precio Operado | Divisa |
---|---|---|---|---|
KuCoin | 20:31:48 | 0.135100 | 0.00000504 | BTC |
Resumen Histórico LPOOLBTC
Period † | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
LPOOLBTC Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
24 Abr 2024 | 0.00000513 | -0.00000041 | -7.40% | 0.00000551 | 0.00000557 | 0.00000462 | 12,509.00 |
23 Abr 2024 | 0.00000554 | -0.00000028 | -4.81% | 0.00000582 | 0.00000586 | 0.00000522 | 3,943.00 |
22 Abr 2024 | 0.00000582 | 0.00000038 | 6.99% | 0.00000537 | 0.00000589 | 0.00000514 | 8,213.00 |
21 Abr 2024 | 0.00000544 | -0.00000028 | -4.90% | 0.00000571 | 0.00000599 | 0.00000544 | 2,924.00 |
20 Abr 2024 | 0.00000572 | 0.00000020 | 3.62% | 0.00000552 | 0.00000595 | 0.00000519 | 3,926.00 |
19 Abr 2024 | 0.00000552 | -0.00000045 | -7.54% | 0.00000597 | 0.00000609 | 0.00000540 | 4,426.00 |
18 Abr 2024 | 0.00000597 | -0.00000031 | -4.94% | 0.00000630 | 0.00000650 | 0.00000552 | 10,025.00 |
17 Abr 2024 | 0.00000628 | 0.00000100 | 19.16% | 0.00000517 | 0.00000657 | 0.00000504 | 7,232.00 |
16 Abr 2024 | 0.00000522 | 0.00000026 | 5.24% | 0.00000499 | 0.00000548 | 0.00000494 | 3,021.00 |
15 Abr 2024 | 0.00000496 | -0.00000038 | -7.12% | 0.00000536 | 0.00000549 | 0.00000487 | 7,853.00 |
14 Abr 2024 | 0.00000534 | 0.00000049 | 10.10% | 0.00000499 | 0.00000562 | 0.00000483 | 7,507.00 |
13 Abr 2024 | 0.00000485 | -0.00000001 | -0.21% | 0.00000487 | 0.00000586 | 0.00000448 | 21,288.00 |
12 Abr 2024 | 0.00000486 | 0.00000037 | 8.24% | 0.00000453 | 0.00000490 | 0.00000431 | 3,898.00 |
11 Abr 2024 | 0.00000449 | 0.00000023 | 5.40% | 0.00000430 | 0.00000492 | 0.00000402 | 5,778.00 |
10 Abr 2024 | 0.00000426 | 0.00000013 | 3.15% | 0.00000421 | 0.00000431 | 0.00000411 | 2,266.00 |
09 Abr 2024 | 0.00000413 | -0.00000059 | -12.50% | 0.00000531 | 0.00000584 | 0.00000401 | 9,480.00 |
08 Abr 2024 | 0.00000472 | 0.00000087 | 22.60% | 0.00000385 | 0.00000473 | 0.00000370 | 2,760.00 |
07 Abr 2024 | 0.00000385 | -0.00000013 | -3.27% | 0.00000396 | 0.00000409 | 0.00000385 | 370.00 |
06 Abr 2024 | 0.00000398 | -0.00000005 | -1.24% | 0.00000409 | 0.00000411 | 0.00000395 | 767.00 |
05 Abr 2024 | 0.00000403 | -0.00000018 | -4.28% | 0.00000425 | 0.00000430 | 0.00000387 | 2,035.00 |
04 Abr 2024 | 0.00000421 | -0.00000017 | -3.88% | 0.00000443 | 0.00000453 | 0.00000412 | 3,030.00 |
03 Abr 2024 | 0.00000438 | -0.00000037 | -7.79% | 0.00000476 | 0.00000500 | 0.00000393 | 7,681.00 |
02 Abr 2024 | 0.00000475 | 0.00000100 | 26.67% | 0.00000372 | 0.00000577 | 0.00000361 | 17,672.00 |
01 Abr 2024 | 0.00000375 | 0.00000031 | 9.01% | 0.00000347 | 0.00000435 | 0.00000344 | 5,122.00 |
31 Mar 2024 | 0.00000344 | -0.00000005 | -1.43% | 0.00000356 | 0.00000358 | 0.00000338 | 880.00 |
30 Mar 2024 | 0.00000349 | 0.00000002 | 0.58% | 0.00000352 | 0.00000356 | 0.00000344 | 1,188.00 |
29 Mar 2024 | 0.00000347 | -0.00000008 | -2.25% | 0.00000347 | 0.00000376 | 0.00000345 | 2,241.00 |
28 Mar 2024 | 0.00000355 | 0.00000011 | 3.20% | 0.00000344 | 0.00000358 | 0.00000343 | 1,961.00 |
27 Mar 2024 | 0.00000344 | -0.00000015 | -4.18% | 0.00000352 | 0.00000363 | 0.00000343 | 4,222.00 |
26 Mar 2024 | 0.00000359 | -0.00000020 | -5.28% | 0.00000375 | 0.00000421 | 0.00000351 | 3,365.00 |
25 Mar 2024 | 0.00000379 | 0.00000004 | 1.07% | 0.00000369 | 0.00000385 | 0.00000355 | 1,847.00 |
24 Mar 2024 | 0.00000375 | 0.00000001 | 0.27% | 0.00000371 | 0.00000384 | 0.00000365 | 654.00 |
23 Mar 2024 | 0.00000374 | -0.00000008 | -2.09% | 0.00000379 | 0.00000388 | 0.00000364 | 4,499.00 |