Hot Features
Premium
Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.| Nombre | Símbolo | Bolsa de Valores | Capitalización de Mercado ($) | Algoritmo |
|---|---|---|---|---|
| Livepeer Token | LPTUSDT | KuCoin | 476,268,369 | No es Minable |
| Variación del Día (ptos.) | Variación del Día (%) | Precio Actual | Postura de Compra | Offerta | |
|---|---|---|---|---|---|
| -0.2685 | -1.71% | 15.39 | 15.39 | 15.42 |
| Precio de Apertura | Precio Máximo | Precio Mínimo | Precio Anterior | Rango 52 semanas |
|---|---|---|---|---|
| 15.68 | 16.68 | 15.16 | 15.66 | 0.00000000 - 0.00000000 |
| Bolsa | Último Operado | Aprestar | Precio Operado | Divisa |
|---|---|---|---|---|
| KuCoin | 16:55:23 | 0.939600 | 15.39 | UST |
Resumen Histórico LPTUSDT
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
LPTUSDT Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 22 Abr 2024 | 15.66 | 0.350 | 2.28% | 15.24 | 15.79 | 14.97 | 6,420.00 |
| 21 Abr 2024 | 15.31 | -0.890 | -5.52% | 15.91 | 16.12 | 14.76 | 11,600.00 |
| 20 Abr 2024 | 16.20 | 3.15 | 24.17% | 12.94 | 16.20 | 12.85 | 10,037.00 |
| 19 Abr 2024 | 13.05 | -0.260 | -1.96% | 13.29 | 13.53 | 12.00 | 17,282.00 |
| 18 Abr 2024 | 13.31 | 1.64 | 14.04% | 11.71 | 14.20 | 11.30 | 11,059.00 |
| 17 Abr 2024 | 11.67 | -0.340 | -2.87% | 12.00 | 12.20 | 10.94 | 3,502.00 |
| 16 Abr 2024 | 12.02 | 0.120 | 0.98% | 11.90 | 12.63 | 11.42 | 4,304.00 |
| 15 Abr 2024 | 11.90 | -0.200 | -1.69% | 12.08 | 13.33 | 11.41 | 12,180.00 |
| 14 Abr 2024 | 12.10 | 1.07 | 9.67% | 10.97 | 12.22 | 10.51 | 12,983.00 |
| 13 Abr 2024 | 11.04 | -1.32 | -10.66% | 12.25 | 12.66 | 9.39 | 11,081.00 |
| 12 Abr 2024 | 12.35 | -3.00 | -19.55% | 15.55 | 15.79 | 11.14 | 7,205.00 |
| 11 Abr 2024 | 15.36 | -0.250 | -1.61% | 15.62 | 16.12 | 15.28 | 2,360.00 |
| 10 Abr 2024 | 15.61 | -0.490 | -3.06% | 16.21 | 16.23 | 14.82 | 3,439.00 |
| 09 Abr 2024 | 16.10 | -1.63 | -9.21% | 17.64 | 17.64 | 16.10 | 3,108.00 |
| 08 Abr 2024 | 17.73 | 0.700 | 4.09% | 17.10 | 17.86 | 16.66 | 4,109.00 |
| 07 Abr 2024 | 17.04 | -0.120 | -0.72% | 17.12 | 17.36 | 16.78 | 3,168.00 |
| 06 Abr 2024 | 17.16 | 0.910 | 5.62% | 16.23 | 17.32 | 16.19 | 4,301.00 |
| 05 Abr 2024 | 16.25 | -0.500 | -2.96% | 16.76 | 16.76 | 15.55 | 5,379.00 |
| 04 Abr 2024 | 16.74 | 0.350 | 2.14% | 16.30 | 17.21 | 15.92 | 2,803.00 |
| 03 Abr 2024 | 16.39 | -0.220 | -1.33% | 16.54 | 17.23 | 15.86 | 3,516.00 |
| 02 Abr 2024 | 16.61 | -1.37 | -7.61% | 17.98 | 18.00 | 16.21 | 13,425.00 |
| 01 Abr 2024 | 17.98 | -0.760 | -4.03% | 18.74 | 19.00 | 17.23 | 8,142.00 |
| 31 Mar 2024 | 18.74 | 0.220 | 1.19% | 18.59 | 18.90 | 18.53 | 3,485.00 |
| 30 Mar 2024 | 18.52 | -0.360 | -1.92% | 18.83 | 19.07 | 18.35 | 3,178.00 |
| 29 Mar 2024 | 18.88 | -0.530 | -2.73% | 19.34 | 19.39 | 18.54 | 5,486.00 |
| 28 Mar 2024 | 19.41 | -0.260 | -1.32% | 19.73 | 19.92 | 18.92 | 5,188.00 |
| 27 Mar 2024 | 19.67 | -0.920 | -4.46% | 20.47 | 21.74 | 19.55 | 17,955.00 |
| 26 Mar 2024 | 20.59 | 0.320 | 1.60% | 20.31 | 21.98 | 20.14 | 31,882.00 |
| 25 Mar 2024 | 20.27 | -0.180 | -0.87% | 20.47 | 20.64 | 19.82 | 18,123.00 |
| 24 Mar 2024 | 20.44 | 1.58 | 8.35% | 18.79 | 21.53 | 18.54 | 21,483.00 |
| 23 Mar 2024 | 18.87 | 0.710 | 3.90% | 18.27 | 19.70 | 18.13 | 18,108.00 |
