Hot Features
Premium
Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.| Nombre | Símbolo | Bolsa de Valores | Capitalización de Mercado ($) | Algoritmo |
|---|---|---|---|---|
| Terra Luna Classic | LUNAUSDT | KuCoin | 641,250,117 | No es Minable |
| Variación del Día (ptos.) | Variación del Día (%) | Precio Actual | Postura de Compra | Offerta | |
|---|---|---|---|---|---|
| -0.0062 | -0.93% | 0.6624 | 0.6623 | 0.6629 |
| Precio de Apertura | Precio Máximo | Precio Mínimo | Precio Anterior | Rango 52 semanas |
|---|---|---|---|---|
| 0.6675 | 0.6728 | 0.6541 | 0.6686 | 0.00000000 - 0.00000000 |
| Bolsa | Último Operado | Aprestar | Precio Operado | Divisa |
|---|---|---|---|---|
| KuCoin | 00:53:38 | 2.62 | 0.6624 | UST |
Resumen Histórico LUNAUSDT
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
LUNAUSDT Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 22 Abr 2024 | 0.6686 | 0.0178 | 2.74% | 0.6506 | 0.6735 | 0.6458 | 485,596.00 |
| 21 Abr 2024 | 0.6508 | -0.0155 | -2.33% | 0.665 | 0.6758 | 0.6376 | 552,263.00 |
| 20 Abr 2024 | 0.6663 | 0.0616 | 10.19% | 0.6033 | 0.6737 | 0.5916 | 918,042.00 |
| 19 Abr 2024 | 0.6047 | -0.0042 | -0.69% | 0.6086 | 0.6218 | 0.558 | 621,622.00 |
| 18 Abr 2024 | 0.6089 | 0.0136 | 2.28% | 0.5956 | 0.6138 | 0.5758 | 529,621.00 |
| 17 Abr 2024 | 0.5953 | -0.0109 | -1.80% | 0.6067 | 0.6152 | 0.5715 | 616,410.00 |
| 16 Abr 2024 | 0.6062 | 0.0049 | 0.81% | 0.603 | 0.615 | 0.575 | 853,936.00 |
| 15 Abr 2024 | 0.6013 | -0.025 | -3.99% | 0.6235 | 0.6552 | 0.5747 | 1,219,665.00 |
| 14 Abr 2024 | 0.6263 | 0.0443 | 7.61% | 0.5773 | 0.6325 | 0.5573 | 992,279.00 |
| 13 Abr 2024 | 0.582 | -0.0996 | -14.61% | 0.6814 | 0.7034 | 0.5031 | 1,302,015.00 |
| 12 Abr 2024 | 0.6816 | -0.1675 | -19.73% | 0.8507 | 0.8709 | 0.6404 | 846,887.00 |
| 11 Abr 2024 | 0.8491 | -0.0156 | -1.80% | 0.8649 | 0.8868 | 0.8363 | 652,221.00 |
| 10 Abr 2024 | 0.8647 | -0.0149 | -1.69% | 0.8784 | 0.8851 | 0.8242 | 525,269.00 |
| 09 Abr 2024 | 0.8796 | -0.0614 | -6.52% | 0.9408 | 0.9467 | 0.8741 | 628,935.00 |
| 08 Abr 2024 | 0.941 | 0.0318 | 3.50% | 0.9075 | 0.9567 | 0.8807 | 786,591.00 |
| 07 Abr 2024 | 0.9092 | 0.0063 | 0.70% | 0.9003 | 0.9284 | 0.8926 | 669,906.00 |
| 06 Abr 2024 | 0.9029 | 0.0235 | 2.67% | 0.881 | 0.9082 | 0.872 | 666,163.00 |
| 05 Abr 2024 | 0.8794 | -0.0517 | -5.55% | 0.9311 | 0.9343 | 0.8694 | 833,033.00 |
| 04 Abr 2024 | 0.9311 | 0.0085 | 0.92% | 0.9205 | 0.9619 | 0.8975 | 651,356.00 |
| 03 Abr 2024 | 0.9226 | -0.0372 | -3.88% | 0.9581 | 0.9793 | 0.9031 | 721,885.00 |
| 02 Abr 2024 | 0.9598 | -0.1127 | -10.51% | 1.07 | 1.07 | 0.9503 | 829,819.00 |
| 01 Abr 2024 | 1.07 | -0.090 | -7.44% | 1.16 | 1.17 | 1.04 | 760,086.00 |
| 31 Mar 2024 | 1.16 | 0.080 | 7.41% | 1.08 | 1.19 | 1.08 | 877,080.00 |
| 30 Mar 2024 | 1.08 | -0.010 | -0.68% | 1.09 | 1.13 | 1.07 | 849,364.00 |
| 29 Mar 2024 | 1.09 | -0.050 | -4.66% | 1.14 | 1.14 | 1.07 | 603,382.00 |
| 28 Mar 2024 | 1.14 | 0.050 | 4.18% | 1.10 | 1.16 | 1.08 | 1,201,022.00 |
| 27 Mar 2024 | 1.09 | -0.090 | -7.53% | 1.18 | 1.22 | 1.09 | 1,118,945.00 |
| 26 Mar 2024 | 1.18 | -0.080 | -6.03% | 1.26 | 1.32 | 1.16 | 1,543,598.00 |
| 25 Mar 2024 | 1.26 | -0.010 | -0.80% | 1.26 | 1.37 | 1.25 | 1,623,127.00 |
| 24 Mar 2024 | 1.27 | 0.170 | 15.91% | 1.10 | 1.29 | 1.08 | 1,530,566.00 |
| 23 Mar 2024 | 1.09 | 0.090 | 9.29% | 1.00 | 1.17 | 0.9637 | 1,646,709.00 |
