Nombre | Símbolo | Bolsa de Valores | Capitalización de Mercado ($) | Algoritmo |
---|---|---|---|---|
Lympo | LYMETH | KuCoin | 2,167,289 | No es Minable |
Variación del Día (ptos.) | Variación del Día (%) | Precio Actual | Postura de Compra | Offerta | |
---|---|---|---|---|---|
0.00000001 | 1.04% | 0.00000097 | 0.00000097 | 0.00000098 |
Precio de Apertura | Precio Máximo | Precio Mínimo | Precio Anterior | Rango 52 semanas |
---|---|---|---|---|
0.00000095 | 0.00000097 | 0.00000094 | 0.00000096 | 0.00000000 - 0.00000000 |
Bolsa | Último Operado | Aprestar | Precio Operado | Divisa |
---|---|---|---|---|
27 | 02:29:48 | 1,184.36 | 0.00000097 | ETH |
Resumen Histórico LYMETH
Period † | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
LYMETH Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
24 Abr 2024 | 0.00000096 | 0.00000001 | 1.05% | 0.00000095 | 0.00000097 | 0.00000093 | 392,425.00 |
23 Abr 2024 | 0.00000095 | -0.00000002 | -2.06% | 0.00000097 | 0.00000098 | 0.00000095 | 269,430.00 |
22 Abr 2024 | 0.00000097 | -0.00000003 | -3.00% | 0.00000099 | 0.00000102 | 0.00000097 | 770,357.00 |
21 Abr 2024 | 0.00000100 | 0.00000003 | 3.09% | 0.00000097 | 0.00000101 | 0.00000095 | 157,196.00 |
20 Abr 2024 | 0.00000097 | 0.00 | 0.00% | 0.00000096 | 0.00000098 | 0.00000095 | 120,400.00 |
19 Abr 2024 | 0.00000097 | -0.00000003 | -3.00% | 0.00000101 | 0.00000103 | 0.00000090 | 510,824.00 |
18 Abr 2024 | 0.00000100 | -0.00000009 | -8.26% | 0.00000107 | 0.00000108 | 0.00000100 | 205,976.00 |
17 Abr 2024 | 0.00000109 | -0.00000003 | -2.68% | 0.00000112 | 0.00000113 | 0.00000107 | 151,547.00 |
16 Abr 2024 | 0.00000112 | 0.00000003 | 2.75% | 0.00000111 | 0.00000113 | 0.00000108 | 187,686.00 |
15 Abr 2024 | 0.00000109 | -0.00000008 | -6.84% | 0.00000119 | 0.00000120 | 0.00000109 | 506,286.00 |
14 Abr 2024 | 0.00000117 | -0.00000014 | -10.69% | 0.00000132 | 0.00000133 | 0.00000115 | 1,165,800.00 |
13 Abr 2024 | 0.00000131 | -0.00000010 | -7.09% | 0.00000140 | 0.00000140 | 0.00000129 | 472,063.00 |
12 Abr 2024 | 0.00000141 | 0.00000005 | 3.68% | 0.00000134 | 0.00000148 | 0.00000132 | 824,144.00 |
11 Abr 2024 | 0.00000136 | -0.00000014 | -9.33% | 0.00000147 | 0.00000147 | 0.00000134 | 265,373.00 |
10 Abr 2024 | 0.00000150 | 0.00000001 | 0.67% | 0.00000147 | 0.00000151 | 0.00000140 | 68,182.00 |
09 Abr 2024 | 0.00000149 | 0.00000005 | 3.47% | 0.00000146 | 0.00000159 | 0.00000145 | 35,309.00 |
08 Abr 2024 | 0.00000144 | -0.00000009 | -5.88% | 0.00000156 | 0.00000162 | 0.00000144 | 76,158.00 |
07 Abr 2024 | 0.00000153 | -0.00000002 | -1.29% | 0.00000155 | 0.00000164 | 0.00000147 | 78,803.00 |
06 Abr 2024 | 0.00000155 | 0.00000004 | 2.65% | 0.00000153 | 0.00000163 | 0.00000143 | 63,874.00 |
05 Abr 2024 | 0.00000151 | -0.00000008 | -5.03% | 0.00000156 | 0.00000165 | 0.00000150 | 69,629.00 |
04 Abr 2024 | 0.00000159 | 0.00000004 | 2.58% | 0.00000157 | 0.00000162 | 0.00000147 | 58,839.00 |
03 Abr 2024 | 0.00000155 | -0.00000004 | -2.52% | 0.00000160 | 0.00000167 | 0.00000151 | 44,519.00 |
02 Abr 2024 | 0.00000159 | 0.00000001 | 0.63% | 0.00000159 | 0.00000166 | 0.00000150 | 1,289,215.00 |
01 Abr 2024 | 0.00000158 | 0.00000015 | 10.49% | 0.00000142 | 0.00000166 | 0.00000141 | 266,274.00 |
31 Mar 2024 | 0.00000143 | 0.00000006 | 4.38% | 0.00000139 | 0.00000150 | 0.00000135 | 319,646.00 |
30 Mar 2024 | 0.00000137 | -0.00000002 | -1.44% | 0.00000145 | 0.00000148 | 0.00000134 | 263,900.00 |
29 Mar 2024 | 0.00000139 | 0.00000007 | 5.30% | 0.00000133 | 0.00000147 | 0.00000129 | 329,865.00 |
28 Mar 2024 | 0.00000132 | -0.00000005 | -3.65% | 0.00000135 | 0.00000141 | 0.00000129 | 556,902.00 |
27 Mar 2024 | 0.00000137 | -0.00000001 | -0.72% | 0.00000138 | 0.00000143 | 0.00000134 | 483,576.00 |
26 Mar 2024 | 0.00000138 | -0.00000031 | -18.34% | 0.00000169 | 0.00000171 | 0.00000138 | 416,301.00 |
25 Mar 2024 | 0.00000169 | -0.00000002 | -1.17% | 0.00000171 | 0.00000173 | 0.00000164 | 123,309.00 |
24 Mar 2024 | 0.00000171 | 0.00000002 | 1.18% | 0.00000169 | 0.00000173 | 0.00000166 | 152,017.00 |
23 Mar 2024 | 0.00000169 | -0.00000007 | -3.98% | 0.00000173 | 0.00000184 | 0.00000163 | 177,231.00 |