Nombre | Símbolo | Bolsa de Valores | Capitalización de Mercado ($) | Algoritmo |
---|---|---|---|---|
MahaDAO | MAHABTC | KuCoin | 7,188,112 | No es Minable |
Variación del Día (ptos.) | Variación del Día (%) | Precio Actual | Postura de Compra | Offerta | |
---|---|---|---|---|---|
-0.00000231 | -9.85% | 0.00002114 | 0.00002076 | 0.00002109 |
Precio de Apertura | Precio Máximo | Precio Mínimo | Precio Anterior | Rango 52 semanas |
---|---|---|---|---|
0.00002346 | 0.00002380 | 0.00002090 | 0.00002345 | 0.00000000 - 0.00000000 |
Bolsa | Último Operado | Aprestar | Precio Operado | Divisa |
---|---|---|---|---|
KuCoin | 09:52:45 | 6.33 | 0.00002114 | BTC |
Resumen Histórico MAHABTC
Period † | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
MAHABTC Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
27 Mar 2024 | 0.00002345 | 0.00000026 | 1.12% | 0.00002310 | 0.00002380 | 0.00002264 | 199.00 |
26 Mar 2024 | 0.00002319 | -0.00000100 | -4.13% | 0.00002454 | 0.00002480 | 0.00002292 | 624.00 |
25 Mar 2024 | 0.00002422 | -0.00000100 | -3.96% | 0.00002562 | 0.00002582 | 0.00002409 | 190.00 |
24 Mar 2024 | 0.00002525 | -0.00000083 | -3.18% | 0.00002643 | 0.00002670 | 0.00002525 | 223.00 |
23 Mar 2024 | 0.00002608 | -0.00000004 | -0.15% | 0.00002640 | 0.00002778 | 0.00002605 | 301.00 |
22 Mar 2024 | 0.00002612 | 0.00000010 | 0.38% | 0.00002594 | 0.00002670 | 0.00002572 | 1,105.00 |
21 Mar 2024 | 0.00002602 | 0.00000048 | 1.88% | 0.00002589 | 0.00002670 | 0.00002570 | 387.00 |
20 Mar 2024 | 0.00002554 | -0.00000300 | -10.44% | 0.00002861 | 0.00002861 | 0.00002554 | 1,110.00 |
19 Mar 2024 | 0.00002873 | 0.00000000 | 0.00% | 0.00002873 | 0.00003021 | 0.00002873 | 718.00 |
18 Mar 2024 | 0.00002873 | 0.00000100 | 3.63% | 0.00002757 | 0.00003216 | 0.00002675 | 1,609.00 |
17 Mar 2024 | 0.00002757 | -0.00000048 | -1.71% | 0.00002766 | 0.00002815 | 0.00002670 | 309.00 |
16 Mar 2024 | 0.00002805 | -0.00000200 | -6.76% | 0.00002989 | 0.00002989 | 0.00002728 | 924.00 |
15 Mar 2024 | 0.00002960 | 0.00000100 | 3.51% | 0.00002902 | 0.00003076 | 0.00002859 | 378.00 |
14 Mar 2024 | 0.00002850 | 0.00000000 | 0.00% | 0.00002850 | 0.00002850 | 0.00002850 | 0.00 |
13 Mar 2024 | 0.00002850 | 0.00000300 | 11.90% | 0.00002498 | 0.00002994 | 0.00002476 | 1,594.00 |
12 Mar 2024 | 0.00002520 | -0.00000100 | -3.80% | 0.00002670 | 0.00002673 | 0.00002387 | 619.00 |
11 Mar 2024 | 0.00002630 | 0.00000300 | 12.82% | 0.00002365 | 0.00002652 | 0.00002256 | 2,863.00 |
10 Mar 2024 | 0.00002340 | -0.00000060 | -2.50% | 0.00002399 | 0.00002645 | 0.00002298 | 1,861.00 |
09 Mar 2024 | 0.00002400 | 0.00000100 | 4.40% | 0.00002278 | 0.00002803 | 0.00002245 | 6,234.00 |
08 Mar 2024 | 0.00002274 | 0.00000200 | 9.67% | 0.00002033 | 0.00002625 | 0.00002033 | 6,870.00 |
07 Mar 2024 | 0.00002068 | 0.00000200 | 10.45% | 0.00001923 | 0.00002068 | 0.00001906 | 769.00 |
06 Mar 2024 | 0.00001914 | 0.00000054 | 2.90% | 0.00001894 | 0.00001955 | 0.00001833 | 1,210.00 |
05 Mar 2024 | 0.00001860 | -0.00000100 | -5.10% | 0.00001933 | 0.00002055 | 0.00001860 | 1,377.00 |
04 Mar 2024 | 0.00001960 | 0.00000019 | 0.98% | 0.00002188 | 0.00002400 | 0.00001905 | 1,862.00 |
03 Mar 2024 | 0.00001941 | -0.00000054 | -2.71% | 0.00001995 | 0.00002058 | 0.00001914 | 206.00 |
02 Mar 2024 | 0.00001995 | 0.00000200 | 10.99% | 0.00001833 | 0.00002059 | 0.00001820 | 905.00 |
01 Mar 2024 | 0.00001820 | 0.00000200 | 12.13% | 0.00001624 | 0.00001834 | 0.00001584 | 1,094.00 |
29 Feb 2024 | 0.00001649 | 0.00000100 | 6.49% | 0.00001540 | 0.00001664 | 0.00001527 | 854.00 |
28 Feb 2024 | 0.00001540 | 0.00000031 | 2.05% | 0.00001525 | 0.00001582 | 0.00001428 | 1,491.00 |