| Nombre | Símbolo | Bolsa de Valores | Capitalización de Mercado ($) | Algoritmo |
|---|---|---|---|---|
| MahaDAO | MAHAUSDT | KuCoin | 5,081,102 | No es Minable |
| Variación del Día (ptos.) | Variación del Día (%) | Precio Actual | Postura de Compra | Offerta | |
|---|---|---|---|---|---|
| -0.1488 | -9.62% | 1.40 | 1.39 | 1.40 |
| Precio de Apertura | Precio Máximo | Precio Mínimo | Precio Anterior | Rango 52 semanas |
|---|---|---|---|---|
| 1.55 | 1.69 | 1.32 | 1.55 | 0.00000000 - 0.00000000 |
| Bolsa | Último Operado | Aprestar | Precio Operado | Divisa |
|---|---|---|---|---|
| KuCoin | 12:17:28 | 6.07 | 1.40 | UST |
Resumen Histórico MAHAUSDT
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
MAHAUSDT Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 25 May 2022 | 1.55 | 0.190 | 13.76% | 1.37 | 1.61 | 1.36 | 43,250.00 |
| 24 May 2022 | 1.36 | -0.050 | -3.56% | 1.41 | 1.47 | 1.31 | 53,239.00 |
| 23 May 2022 | 1.41 | -0.090 | -6.09% | 1.52 | 1.57 | 1.36 | 33,711.00 |
| 22 May 2022 | 1.50 | -0.010 | -0.81% | 1.52 | 1.58 | 1.46 | 62,373.00 |
| 21 May 2022 | 1.51 | -0.020 | -1.22% | 1.52 | 1.70 | 1.50 | 50,223.00 |
| 20 May 2022 | 1.53 | 0.00 | 0.00% | 1.55 | 1.71 | 1.50 | 37,139.00 |
| 19 May 2022 | 1.53 | 0.030 | 2.15% | 1.50 | 1.64 | 1.50 | 43,163.00 |
| 18 May 2022 | 1.50 | -0.130 | -8.20% | 1.63 | 1.70 | 1.50 | 10,228.00 |
| 17 May 2022 | 1.63 | 0.100 | 6.64% | 1.52 | 1.75 | 1.52 | 27,151.00 |
| 16 May 2022 | 1.53 | -0.330 | -17.62% | 1.85 | 1.88 | 1.51 | 26,931.00 |
| 15 May 2022 | 1.86 | 0.200 | 12.33% | 1.67 | 2.00 | 1.61 | 20,655.00 |
| 14 May 2022 | 1.66 | 0.090 | 5.46% | 1.55 | 1.78 | 1.50 | 22,090.00 |
| 13 May 2022 | 1.57 | 0.150 | 10.25% | 1.44 | 1.83 | 1.39 | 86,121.00 |
| 12 May 2022 | 1.42 | -0.230 | -14.02% | 1.62 | 2.17 | 1.36 | 87,976.00 |
| 11 May 2022 | 1.66 | -0.670 | -28.91% | 2.31 | 2.39 | 1.64 | 63,650.00 |
| 10 May 2022 | 2.33 | 0.100 | 4.26% | 2.24 | 2.66 | 2.14 | 25,896.00 |
| 09 May 2022 | 2.23 | -0.470 | -17.23% | 2.70 | 2.77 | 2.10 | 37,529.00 |
| 08 May 2022 | 2.70 | -0.210 | -7.14% | 2.91 | 2.91 | 2.62 | 26,735.00 |
| 07 May 2022 | 2.91 | 0.00 | -0.03% | 2.91 | 3.02 | 2.80 | 28,034.00 |
| 06 May 2022 | 2.91 | -0.020 | -0.51% | 2.92 | 3.08 | 2.90 | 15,686.00 |
| 05 May 2022 | 2.92 | -0.140 | -4.57% | 3.06 | 3.15 | 2.90 | 15,344.00 |
| 04 May 2022 | 3.06 | 0.020 | 0.82% | 3.03 | 3.08 | 2.86 | 22,734.00 |
| 03 May 2022 | 3.04 | -0.140 | -4.39% | 3.16 | 3.16 | 3.03 | 5,517.00 |
| 02 May 2022 | 3.18 | -0.050 | -1.68% | 3.23 | 3.26 | 3.15 | 58,078.00 |
| 01 May 2022 | 3.23 | -0.100 | -2.88% | 3.32 | 3.33 | 3.21 | 152,909.00 |
| 30 Abr 2022 | 3.33 | -0.120 | -3.35% | 3.44 | 3.46 | 3.32 | 38,308.00 |
| 29 Abr 2022 | 3.44 | -0.110 | -3.11% | 3.56 | 3.69 | 3.43 | 26,878.00 |
| 28 Abr 2022 | 3.55 | -0.030 | -0.72% | 3.58 | 3.59 | 3.45 | 20,151.00 |
| 27 Abr 2022 | 3.58 | 0.010 | 0.24% | 3.57 | 3.67 | 3.56 | 9,111.00 |
| 26 Abr 2022 | 3.57 | 0.100 | 2.94% | 3.46 | 3.69 | 3.46 | 18,127.00 |
