Hot Features
Premium
Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.MAHAUSDT Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 18 Abr 2024 | 2.09 | -0.090 | -4.20% | 2.18 | 2.20 | 2.08 | 106,718.00 |
| 17 Abr 2024 | 2.19 | -0.060 | -2.87% | 2.24 | 2.26 | 2.17 | 117,422.00 |
| 16 Abr 2024 | 2.25 | -0.030 | -1.37% | 2.28 | 2.31 | 2.24 | 121,415.00 |
| 15 Abr 2024 | 2.28 | -0.020 | -0.71% | 2.30 | 2.36 | 2.26 | 113,121.00 |
| 14 Abr 2024 | 2.30 | 0.380 | 19.69% | 1.92 | 2.33 | 1.92 | 112,372.00 |
| 13 Abr 2024 | 1.92 | -0.230 | -10.86% | 2.16 | 2.40 | 1.77 | 111,440.00 |
| 12 Abr 2024 | 2.15 | -0.110 | -4.75% | 2.26 | 2.26 | 2.14 | 116,742.00 |
| 11 Abr 2024 | 2.26 | 0.050 | 2.11% | 2.22 | 2.27 | 2.20 | 102,078.00 |
| 10 Abr 2024 | 2.21 | 0.050 | 2.42% | 2.16 | 2.28 | 2.14 | 93,174.00 |
| 09 Abr 2024 | 2.16 | -0.080 | -3.37% | 2.24 | 2.28 | 2.14 | 111,714.00 |
| 08 Abr 2024 | 2.24 | -0.130 | -5.45% | 2.37 | 2.37 | 2.19 | 112,561.00 |
| 07 Abr 2024 | 2.37 | -0.150 | -5.93% | 2.52 | 2.55 | 2.34 | 111,797.00 |
| 06 Abr 2024 | 2.51 | 0.140 | 5.68% | 2.39 | 2.58 | 2.33 | 100,506.00 |
| 05 Abr 2024 | 2.38 | 0.080 | 3.50% | 2.30 | 2.47 | 2.28 | 122,301.00 |
| 04 Abr 2024 | 2.30 | 0.210 | 10.02% | 2.14 | 2.42 | 2.08 | 116,347.00 |
| 03 Abr 2024 | 2.09 | -0.010 | -0.58% | 2.12 | 2.13 | 2.06 | 123,884.00 |
| 02 Abr 2024 | 2.10 | -0.200 | -8.73% | 2.30 | 2.33 | 2.07 | 116,609.00 |
| 01 Abr 2024 | 2.30 | -0.230 | -8.90% | 2.53 | 2.55 | 2.26 | 91,753.00 |
| 31 Mar 2024 | 2.53 | -0.440 | -14.82% | 3.01 | 3.31 | 2.48 | 62,835.00 |
| 30 Mar 2024 | 2.97 | 1.48 | 99.87% | 1.46 | 3.60 | 1.42 | 165,354.00 |
| 29 Mar 2024 | 1.49 | 0.010 | 0.57% | 1.48 | 1.51 | 1.45 | 190,964.00 |
| 28 Mar 2024 | 1.48 | -0.130 | -8.22% | 1.61 | 1.67 | 1.46 | 113,775.00 |
| 27 Mar 2024 | 1.61 | -0.020 | -1.28% | 1.63 | 1.65 | 1.58 | 160,456.00 |
| 26 Mar 2024 | 1.63 | -0.080 | -4.93% | 1.72 | 1.73 | 1.61 | 122,585.00 |
| 25 Mar 2024 | 1.71 | 0.020 | 1.20% | 1.71 | 1.73 | 1.69 | 161,394.00 |
| 24 Mar 2024 | 1.69 | 0.00 | 0.00% | 1.69 | 1.72 | 1.68 | 148,031.00 |
| 23 Mar 2024 | 1.69 | 0.040 | 2.16% | 1.78 | 1.78 | 1.69 | 151,068.00 |
| 22 Mar 2024 | 1.66 | -0.050 | -2.92% | 1.71 | 1.75 | 1.63 | 158,123.00 |
| 21 Mar 2024 | 1.71 | -0.040 | -2.47% | 1.75 | 1.76 | 1.71 | 155,547.00 |
| 20 Mar 2024 | 1.75 | -0.030 | -1.66% | 1.65 | 1.76 | 1.62 | 127,183.00 |
| 19 Mar 2024 | 1.78 | -0.170 | -8.84% | 1.95 | 1.97 | 1.76 | 107,059.00 |
| 18 Mar 2024 | 1.95 | 0.070 | 3.59% | 1.89 | 2.21 | 1.86 | 137,955.00 |
| 17 Mar 2024 | 1.89 | 0.050 | 2.47% | 1.84 | 1.89 | 1.80 | 154,864.00 |
| 16 Mar 2024 | 1.84 | -0.210 | -10.21% | 2.05 | 2.07 | 1.82 | 147,458.00 |
| 15 Mar 2024 | 2.05 | -0.020 | -1.10% | 2.08 | 2.13 | 2.01 | 128,954.00 |
| 14 Mar 2024 | 2.07 | 0.00 | 0.00% | 2.07 | 2.07 | 2.07 | 0.00 |
| 13 Mar 2024 | 2.07 | 0.290 | 16.08% | 1.79 | 2.23 | 1.76 | 138,269.00 |
| 12 Mar 2024 | 1.79 | -0.130 | -7.02% | 1.91 | 1.93 | 1.67 | 148,124.00 |
| 11 Mar 2024 | 1.92 | 0.310 | 19.21% | 1.63 | 1.95 | 1.59 | 131,135.00 |
| 10 Mar 2024 | 1.61 | -0.010 | -0.82% | 1.62 | 1.66 | 1.59 | 184,925.00 |
| 09 Mar 2024 | 1.62 | 0.090 | 5.94% | 1.54 | 1.92 | 1.52 | 120,943.00 |
| 08 Mar 2024 | 1.53 | 0.150 | 10.52% | 1.39 | 1.79 | 1.37 | 173,019.00 |
| 07 Mar 2024 | 1.39 | 0.120 | 9.70% | 1.27 | 1.39 | 1.26 | 225,471.00 |
| 06 Mar 2024 | 1.26 | 0.070 | 5.97% | 1.19 | 1.29 | 1.19 | 236,754.00 |
| 05 Mar 2024 | 1.19 | -0.130 | -9.71% | 1.32 | 1.37 | 1.16 | 193,528.00 |
| 04 Mar 2024 | 1.32 | 0.090 | 7.17% | 1.37 | 1.37 | 1.22 | 211,251.00 |
| 03 Mar 2024 | 1.23 | -0.010 | -0.89% | 1.25 | 1.30 | 1.20 | 242,379.00 |
| 02 Mar 2024 | 1.24 | 0.120 | 10.65% | 1.12 | 1.25 | 1.12 | 239,837.00 |
| 01 Mar 2024 | 1.12 | 0.130 | 12.81% | 0.996 | 1.16 | 0.984 | 281,525.00 |
| 29 Feb 2024 | 0.9968 | 0.0455 | 4.78% | 0.9537 | 1.00 | 0.9495 | 309,487.00 |
| 28 Feb 2024 | 0.9513 | 0.0951 | 11.11% | 0.8589 | 0.990 | 0.8523 | 329,437.00 |
| 27 Feb 2024 | 0.8562 | -0.0297 | -3.35% | 0.8832 | 0.8996 | 0.8548 | 346,956.00 |
| 26 Feb 2024 | 0.8859 | 0.0526 | 6.31% | 0.8322 | 0.8974 | 0.8295 | 272,638.00 |
| 25 Feb 2024 | 0.8333 | 0.019 | 2.33% | 0.8136 | 0.8612 | 0.8079 | 134,755.00 |
| 24 Feb 2024 | 0.8143 | 0.00 | 0.00% | 0.8143 | 0.8224 | 0.8056 | 74,212.00 |
| 23 Feb 2024 | 0.8143 | -0.0238 | -2.84% | 0.8384 | 0.8388 | 0.8121 | 121,609.00 |
| 22 Feb 2024 | 0.8381 | -0.0365 | -4.17% | 0.8676 | 0.8775 | 0.8107 | 119,560.00 |
| 21 Feb 2024 | 0.8746 | -0.0166 | -1.86% | 0.8902 | 0.9139 | 0.8659 | 219,071.00 |
| 20 Feb 2024 | 0.8912 | 0.0017 | 0.19% | 0.8883 | 0.9119 | 0.8769 | 278,202.00 |
| 19 Feb 2024 | 0.8895 | -0.0045 | -0.50% | 0.8934 | 0.906 | 0.8768 | 374,553.00 |
| 18 Feb 2024 | 0.894 | 0.014 | 1.59% | 0.8801 | 0.9162 | 0.874 | 309,797.00 |
| 17 Feb 2024 | 0.880 | -0.0434 | -4.70% | 0.9239 | 0.9243 | 0.8696 | 324,843.00 |
| 16 Feb 2024 | 0.9234 | -0.0104 | -1.11% | 0.9334 | 0.9362 | 0.9089 | 318,806.00 |
| 15 Feb 2024 | 0.9338 | -0.0036 | -0.38% | 0.9362 | 0.9432 | 0.9059 | 273,353.00 |
| 14 Feb 2024 | 0.9374 | 0.0186 | 2.02% | 0.918 | 0.9801 | 0.9058 | 251,380.00 |
| 13 Feb 2024 | 0.9188 | 0.0128 | 1.41% | 0.9059 | 0.944 | 0.9058 | 310,819.00 |
| 12 Feb 2024 | 0.906 | -0.0141 | -1.53% | 0.9201 | 0.9261 | 0.894 | 323,492.00 |
| 11 Feb 2024 | 0.9201 | -0.0368 | -3.85% | 0.9597 | 0.9842 | 0.920 | 318,003.00 |
| 10 Feb 2024 | 0.9569 | -0.057 | -5.62% | 0.9984 | 1.02 | 0.9013 | 315,310.00 |
| 09 Feb 2024 | 1.01 | 0.090 | 9.43% | 0.9265 | 1.04 | 0.9052 | 315,307.00 |
| 08 Feb 2024 | 0.9265 | 0.0004 | 0.04% | 0.9262 | 0.9379 | 0.9101 | 294,803.00 |
| 07 Feb 2024 | 0.9261 | 0.0549 | 6.30% | 0.8713 | 0.9379 | 0.8713 | 295,579.00 |
| 06 Feb 2024 | 0.8712 | -0.1024 | -10.52% | 0.9738 | 0.974 | 0.8568 | 313,428.00 |
| 05 Feb 2024 | 0.9736 | -0.0141 | -1.43% | 0.9942 | 1.22 | 0.9453 | 279,669.00 |
| 04 Feb 2024 | 0.9877 | 0.1175 | 13.50% | 0.8717 | 1.08 | 0.8565 | 287,933.00 |
| 03 Feb 2024 | 0.8702 | 0.0254 | 3.01% | 0.8372 | 0.9465 | 0.804 | 336,912.00 |
| 02 Feb 2024 | 0.8448 | -0.0016 | -0.19% | 0.8431 | 0.8585 | 0.8071 | 351,791.00 |
| 01 Feb 2024 | 0.8464 | 0.0422 | 5.25% | 0.8045 | 0.8536 | 0.7715 | 377,979.00 |
| 31 Ene 2024 | 0.8042 | -0.0175 | -2.13% | 0.8225 | 0.8333 | 0.7704 | 357,527.00 |
| 30 Ene 2024 | 0.8217 | 0.0166 | 2.06% | 0.8053 | 0.8381 | 0.7654 | 376,197.00 |
| 29 Ene 2024 | 0.8051 | -0.0225 | -2.72% | 0.8301 | 0.8301 | 0.7647 | 335,719.00 |
| 28 Ene 2024 | 0.8276 | 0.1655 | 25.00% | 0.6612 | 0.8859 | 0.6295 | 390,188.00 |
| 27 Ene 2024 | 0.6621 | 0.0021 | 0.32% | 0.659 | 0.7009 | 0.6258 | 452,634.00 |
| 26 Ene 2024 | 0.660 | 0.0227 | 3.56% | 0.637 | 0.6968 | 0.623 | 467,342.00 |
| 25 Ene 2024 | 0.6373 | 0.0034 | 0.54% | 0.6366 | 0.641 | 0.6266 | 281,347.00 |
| 24 Ene 2024 | 0.6339 | -0.0435 | -6.42% | 0.6759 | 0.6809 | 0.6144 | 216,427.00 |
| 23 Ene 2024 | 0.6774 | -0.0135 | -1.95% | 0.6907 | 0.693 | 0.644 | 203,222.00 |
| 22 Ene 2024 | 0.6909 | -0.0772 | -10.05% | 0.7693 | 0.7713 | 0.6862 | 192,104.00 |
| 21 Ene 2024 | 0.7681 | 0.0019 | 0.25% | 0.7679 | 0.7999 | 0.7332 | 181,902.00 |
| 20 Ene 2024 | 0.7662 | -0.1151 | -13.06% | 0.8813 | 0.8813 | 0.7533 | 183,809.00 |
