| Nombre | Símbolo | Bolsa de Valores | Capitalización de Mercado ($) | Algoritmo |
|---|---|---|---|---|
| Decentraland | MANAUSDT | KuCoin | 885,172,912 | No es Minable |
| Variación del Día (ptos.) | Variación del Día (%) | Precio Actual | Postura de Compra | Offerta | |
|---|---|---|---|---|---|
| 0.00146 | 0.30% | 0.48499 | 0.48511 | 0.48521 |
| Precio de Apertura | Precio Máximo | Precio Mínimo | Precio Anterior | Rango 52 semanas |
|---|---|---|---|---|
| 0.48458 | 0.48776 | 0.47861 | 0.48353 | 0.00000000 - 0.00000000 |
| Bolsa | Último Operado | Aprestar | Precio Operado | Divisa |
|---|---|---|---|---|
| KuCoin | 06:56:05 | 24.74 | 0.48499 | UST |
Resumen Histórico MANAUSDT
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
MANAUSDT Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 02 Jun 2023 | 0.48353 | 0.01067 | 2.26% | 0.47236 | 0.48755 | 0.4679 | 1,370,465.00 |
| 01 Jun 2023 | 0.47286 | 0.00849 | 1.83% | 0.46315 | 0.47839 | 0.45611 | 1,354,767.00 |
| 31 May 2023 | 0.46437 | -0.01608 | -3.35% | 0.47997 | 0.48576 | 0.45679 | 906,416.00 |
| 30 May 2023 | 0.48045 | 0.00204 | 0.43% | 0.4782 | 0.48535 | 0.474 | 949,817.00 |
| 29 May 2023 | 0.47841 | -0.0108 | -2.21% | 0.48773 | 0.49127 | 0.4728 | 1,349,918.00 |
| 28 May 2023 | 0.48921 | 0.01537 | 3.24% | 0.47383 | 0.49555 | 0.47177 | 762,745.00 |
| 27 May 2023 | 0.47384 | 0.00877 | 1.89% | 0.46473 | 0.47455 | 0.46103 | 735,975.00 |
| 26 May 2023 | 0.46507 | -0.00053 | -0.11% | 0.46586 | 0.46882 | 0.4568 | 1,134,096.00 |
| 25 May 2023 | 0.4656 | 0.00895 | 1.96% | 0.45517 | 0.4738 | 0.445 | 830,126.00 |
| 24 May 2023 | 0.45665 | -0.02138 | -4.47% | 0.47868 | 0.4787 | 0.45023 | 902,635.00 |
| 23 May 2023 | 0.47803 | -0.00268 | -0.56% | 0.4809 | 0.49247 | 0.47547 | 632,432.00 |
| 22 May 2023 | 0.48071 | 0.00116 | 0.24% | 0.47939 | 0.4835 | 0.46776 | 590,236.00 |
| 21 May 2023 | 0.47955 | -0.01094 | -2.23% | 0.48263 | 0.48529 | 0.47653 | 88,992.00 |
| 20 May 2023 | 0.49049 | -0.00059 | -0.12% | 0.49148 | 0.49366 | 0.48109 | 553,711.00 |
| 19 May 2023 | 0.49108 | -0.01374 | -2.72% | 0.50168 | 0.50591 | 0.48924 | 849,567.00 |
| 18 May 2023 | 0.50482 | -0.00475 | -0.93% | 0.50906 | 0.51455 | 0.4855 | 1,343,111.00 |
| 17 May 2023 | 0.50957 | 0.02771 | 5.75% | 0.4813 | 0.52816 | 0.48022 | 1,850,118.00 |
| 16 May 2023 | 0.48186 | 0.0141 | 3.01% | 0.46743 | 0.4819 | 0.46073 | 1,129,786.00 |
| 15 May 2023 | 0.46776 | 0.01071 | 2.34% | 0.45662 | 0.47479 | 0.44952 | 960,782.00 |
| 14 May 2023 | 0.45705 | 0.00641 | 1.42% | 0.45085 | 0.46143 | 0.44599 | 456,349.00 |
| 13 May 2023 | 0.45064 | -0.00405 | -0.89% | 0.45546 | 0.4565 | 0.44814 | 539,580.00 |
| 12 May 2023 | 0.45469 | 0.00253 | 0.56% | 0.45072 | 0.45555 | 0.43654 | 887,514.00 |
| 11 May 2023 | 0.45216 | -0.02533 | -5.30% | 0.47656 | 0.47693 | 0.44379 | 953,376.00 |
| 10 May 2023 | 0.47749 | 0.0097 | 2.07% | 0.46725 | 0.48184 | 0.4512 | 1,180,797.00 |
| 09 May 2023 | 0.46779 | -0.00516 | -1.09% | 0.47265 | 0.47805 | 0.46137 | 1,018,540.00 |
| 08 May 2023 | 0.47295 | -0.03682 | -7.22% | 0.5059 | 0.51092 | 0.46263 | 1,292,375.00 |
| 07 May 2023 | 0.50977 | -0.00618 | -1.20% | 0.51639 | 0.51974 | 0.50977 | 536,252.00 |
| 06 May 2023 | 0.51595 | -0.02235 | -4.15% | 0.53863 | 0.54242 | 0.50814 | 788,951.00 |
| 05 May 2023 | 0.5383 | 0.0062 | 1.17% | 0.5327 | 0.54024 | 0.52701 | 721,589.00 |
| 04 May 2023 | 0.5321 | -0.01166 | -2.14% | 0.54421 | 0.54516 | 0.53077 | 626,986.00 |
| 03 May 2023 | 0.54376 | 0.01218 | 2.29% | 0.53179 | 0.54671 | 0.516 | 910,872.00 |