Hot Features
Premium
Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.| Nombre | Símbolo | Bolsa de Valores | Capitalización de Mercado ($) | Algoritmo |
|---|---|---|---|---|
| Decentraland | MANAUSDT | KuCoin | 825,948,129 | No es Minable |
| Variación del Día (ptos.) | Variación del Día (%) | Precio Actual | Postura de Compra | Offerta | |
|---|---|---|---|---|---|
| -0.0157 | -3.39% | 0.44726 | 0.44754 | 0.44811 |
| Precio de Apertura | Precio Máximo | Precio Mínimo | Precio Anterior | Rango 52 semanas |
|---|---|---|---|---|
| 0.46246 | 0.46587 | 0.44619 | 0.46296 | 0.00000000 - 0.00000000 |
| Bolsa | Último Operado | Aprestar | Precio Operado | Divisa |
|---|---|---|---|---|
| KuCoin | 06:02:23 | 25.90 | 0.44726 | UST |
Resumen Histórico MANAUSDT
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
MANAUSDT Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 24 Abr 2024 | 0.46296 | -0.01616 | -3.37% | 0.47915 | 0.49937 | 0.45753 | 311,031.00 |
| 23 Abr 2024 | 0.47912 | -0.00228 | -0.47% | 0.48157 | 0.48601 | 0.47166 | 200,647.00 |
| 22 Abr 2024 | 0.4814 | 0.01924 | 4.16% | 0.46341 | 0.48618 | 0.46162 | 332,248.00 |
| 21 Abr 2024 | 0.46216 | -0.00785 | -1.67% | 0.47022 | 0.47534 | 0.45311 | 185,937.00 |
| 20 Abr 2024 | 0.47001 | 0.03417 | 7.84% | 0.43319 | 0.47322 | 0.42773 | 367,854.00 |
| 19 Abr 2024 | 0.43584 | 0.00198 | 0.46% | 0.43412 | 0.44513 | 0.399 | 516,185.00 |
| 18 Abr 2024 | 0.43386 | 0.00868 | 2.04% | 0.42489 | 0.44062 | 0.4148 | 257,425.00 |
| 17 Abr 2024 | 0.42518 | -0.01021 | -2.35% | 0.43365 | 0.43963 | 0.40985 | 273,046.00 |
| 16 Abr 2024 | 0.43539 | 0.01208 | 2.85% | 0.42326 | 0.43819 | 0.40262 | 361,605.00 |
| 15 Abr 2024 | 0.42331 | -0.01941 | -4.38% | 0.44182 | 0.46614 | 0.412 | 382,499.00 |
| 14 Abr 2024 | 0.44272 | 0.02131 | 5.06% | 0.41694 | 0.44863 | 0.39779 | 648,951.00 |
| 13 Abr 2024 | 0.42141 | -0.09766 | -18.81% | 0.51546 | 0.51587 | 0.3718 | 602,131.00 |
| 12 Abr 2024 | 0.51907 | -0.089 | -14.64% | 0.60832 | 0.62328 | 0.49589 | 405,820.00 |
| 11 Abr 2024 | 0.60807 | -0.00078 | -0.13% | 0.60922 | 0.63538 | 0.60374 | 222,787.00 |
| 10 Abr 2024 | 0.60885 | -0.00403 | -0.66% | 0.61169 | 0.63176 | 0.58071 | 507,844.00 |
| 09 Abr 2024 | 0.61288 | -0.01239 | -1.98% | 0.62612 | 0.63688 | 0.604 | 456,758.00 |
| 08 Abr 2024 | 0.62527 | 0.03027 | 5.09% | 0.59336 | 0.63046 | 0.584 | 402,230.00 |
| 07 Abr 2024 | 0.595 | 0.00409 | 0.69% | 0.59044 | 0.60125 | 0.58726 | 533,311.00 |
| 06 Abr 2024 | 0.59091 | -0.00035 | -0.06% | 0.58927 | 0.59517 | 0.58259 | 287,037.00 |
| 05 Abr 2024 | 0.59126 | -0.00134 | -0.23% | 0.59226 | 0.59729 | 0.5618 | 386,582.00 |
| 04 Abr 2024 | 0.5926 | 0.01405 | 2.43% | 0.57597 | 0.60234 | 0.56791 | 300,847.00 |
| 03 Abr 2024 | 0.57855 | -0.00729 | -1.24% | 0.58443 | 0.59803 | 0.56429 | 368,312.00 |
| 02 Abr 2024 | 0.58584 | -0.04278 | -6.81% | 0.62565 | 0.62606 | 0.580 | 469,262.00 |
| 01 Abr 2024 | 0.62862 | -0.04048 | -6.05% | 0.6689 | 0.67606 | 0.61056 | 371,862.00 |
| 31 Mar 2024 | 0.6691 | 0.00831 | 1.26% | 0.66034 | 0.66925 | 0.6551 | 264,974.00 |
| 30 Mar 2024 | 0.66079 | -0.02073 | -3.04% | 0.68273 | 0.68428 | 0.65553 | 321,675.00 |
| 29 Mar 2024 | 0.68152 | 0.00689 | 1.02% | 0.67411 | 0.68661 | 0.6592 | 272,171.00 |
| 28 Mar 2024 | 0.67463 | 0.01296 | 1.96% | 0.66539 | 0.68414 | 0.65232 | 342,088.00 |
| 27 Mar 2024 | 0.66167 | -0.02954 | -4.27% | 0.69364 | 0.70346 | 0.65195 | 593,279.00 |
| 26 Mar 2024 | 0.69121 | 0.0279 | 4.21% | 0.66536 | 0.695 | 0.66398 | 762,420.00 |
| 25 Mar 2024 | 0.66331 | 0.01223 | 1.88% | 0.65234 | 0.67542 | 0.63924 | 761,738.00 |
| 24 Mar 2024 | 0.65108 | 0.01493 | 2.35% | 0.63398 | 0.65483 | 0.62614 | 425,872.00 |
| 23 Mar 2024 | 0.63615 | 0.0131 | 2.10% | 0.62257 | 0.65429 | 0.61626 | 673,494.00 |
