Datos
Noticias
Herramientas
Mercados
Descubrir
Suscribir Iniciar Sesión / Registrarse
S&P 500
4,320.06
(
-0.23%
)
Dow Jones
33,963.84
(
-0.31%
)
US Dollar vs MXN
17.2138
(
0.0%
)
Brent Oil
92.485
(
0.0%
)
Bitcoin
26,555.54
(
-0.08%
)
  1. Inicio
  2. Invertir
  3. Criptomonedas
  4. KUCN
  5. Decentraland (KuCoin:MANAUSDT)

  6. Decentraland (KuCoin:MANAUSDT) Histórico

MANAUSDT Decentraland

0.29372
-0.00055 (-0.19%)
22:18:38 - Datos en tiempo real

MANAUSDT Precios Históricos

Fecha Anterior Variación Variación (%) Apertura Máximo Mínimo Volumen
22 Sep 2023 0.29427 0.00073 0.25% 0.29311 0.29572 0.28968 273,410.00
21 Sep 2023 0.29354 -0.00612 -2.04% 0.29997 0.30401 0.2916 512,056.00
20 Sep 2023 0.29966 0.00147 0.49% 0.29863 0.30196 0.29176 321,549.00
19 Sep 2023 0.29819 0.0059 2.02% 0.29247 0.3014 0.29119 606,680.00
18 Sep 2023 0.29229 0.00451 1.57% 0.2888 0.29704 0.28529 685,986.00
17 Sep 2023 0.28778 -0.01378 -4.57% 0.30166 0.30177 0.28481 337,042.00
16 Sep 2023 0.30156 0.00582 1.97% 0.29603 0.3034 0.2957 525,933.00
15 Sep 2023 0.29574 0.00622 2.15% 0.29026 0.2975 0.28724 914,116.00
14 Sep 2023 0.28952 0.00928 3.31% 0.28016 0.29572 0.27942 536,183.00
13 Sep 2023 0.28024 0.01109 4.12% 0.26936 0.28124 0.26736 775,189.00
12 Sep 2023 0.26915 0.00008 0.03% 0.26863 0.28272 0.26832 532,186.00
11 Sep 2023 0.26907 -0.0126 -4.47% 0.28159 0.28342 0.26492 753,882.00
10 Sep 2023 0.28167 -0.01214 -4.13% 0.29384 0.29384 0.27866 644,523.00
09 Sep 2023 0.29381 0.00074 0.25% 0.29316 0.29632 0.29157 287,603.00
08 Sep 2023 0.29307 -0.00447 -1.50% 0.29899 0.30176 0.290 418,191.00
07 Sep 2023 0.29754 0.00241 0.82% 0.29552 0.30052 0.29212 534,329.00
06 Sep 2023 0.29513 0.00206 0.70% 0.2932 0.29924 0.28728 599,730.00
05 Sep 2023 0.29307 0.00077 0.26% 0.29198 0.29516 0.28924 398,007.00
04 Sep 2023 0.2923 0.00165 0.57% 0.29026 0.29675 0.289 606,294.00
03 Sep 2023 0.29065 -0.00107 -0.37% 0.29225 0.29481 0.28681 246,336.00
02 Sep 2023 0.29172 -0.00128 -0.44% 0.293 0.29463 0.28682 395,674.00
01 Sep 2023 0.293 -0.00132 -0.45% 0.29428 0.29704 0.28817 426,551.00
31 Ago 2023 0.29432 -0.01083 -3.55% 0.30509 0.3071 0.29067 495,311.00
30 Ago 2023 0.30515 -0.00853 -2.72% 0.31438 0.31666 0.30343 815,675.00
29 Ago 2023 0.31368 0.01299 4.32% 0.30136 0.31743 0.29111 1,028,151.00
28 Ago 2023 0.30069 0.00074 0.25% 0.30022 0.3042 0.29158 599,293.00
27 Ago 2023 0.29995 0.00093 0.31% 0.29914 0.30246 0.29689 564,738.00
26 Ago 2023 0.29902 -0.00698 -2.28% 0.30565 0.30889 0.29843 752,116.00
25 Ago 2023 0.306 0.00055 0.18% 0.3054 0.30682 0.29927 628,413.00
24 Ago 2023 0.30545 -0.00575 -1.85% 0.31161 0.3144 0.30047 413,299.00
23 Ago 2023 0.3112 0.00773 2.55% 0.30454 0.3146 0.29953 617,476.00
22 Ago 2023 0.30347 0.00196 0.65% 0.30105 0.30689 0.28996 512,087.00
21 Ago 2023 0.30151 -0.00669 -2.17% 0.30857 0.30951 0.29398 559,173.00
20 Ago 2023 0.3082 0.00024 0.08% 0.30848 0.31146 0.30388 305,520.00
19 Ago 2023 0.30796 0.00157 0.51% 0.30609 0.30931 0.30322 400,048.00
18 Ago 2023 0.30639 0.00885 2.97% 0.29573 0.31029 0.29492 734,930.00
17 Ago 2023 0.29754 -0.03096 -9.42% 0.32845 0.3354 0.29063 675,154.00
16 Ago 2023 0.3285 -0.01686 -4.88% 0.34507 0.34566 0.3236 521,831.00
15 Ago 2023 0.34536 -0.02028 -5.55% 0.36503 0.3671 0.34046 360,401.00
14 Ago 2023 0.36564 -0.00057 -0.16% 0.3656 0.36876 0.36209 366,921.00
13 Ago 2023 0.36621 -0.00444 -1.20% 0.37104 0.3721 0.36476 225,066.00
12 Ago 2023 0.37065 0.00048 0.13% 0.36999 0.37252 0.36779 167,135.00
11 Ago 2023 0.37017 0.00314 0.86% 0.36702 0.37129 0.36512 217,805.00
10 Ago 2023 0.36703 -0.00116 -0.32% 0.36811 0.37185 0.36572 138,573.00
09 Ago 2023 0.36819 -0.00243 -0.66% 0.3704 0.374 0.36434 438,192.00
08 Ago 2023 0.37062 0.0037 1.01% 0.36683 0.37563 0.36214 217,369.00
07 Ago 2023 0.36692 -0.00775 -2.07% 0.37446 0.38082 0.35734 426,133.00
06 Ago 2023 0.37467 0.00487 1.32% 0.36955 0.37628 0.3691 429,411.00
05 Ago 2023 0.3698 0.0052 1.43% 0.36415 0.37013 0.36038 173,074.00
04 Ago 2023 0.3646 -0.0039 -1.06% 0.36746 0.37073 0.35871 289,715.00
03 Ago 2023 0.3685 -0.0045 -1.21% 0.3725 0.37584 0.36546 248,260.00
02 Ago 2023 0.373 -0.01205 -3.13% 0.38569 0.38712 0.37065 321,852.00
01 Ago 2023 0.38505 0.00289 0.76% 0.38222 0.38746 0.37416 314,784.00
31 Jul 2023 0.38216 -0.00632 -1.63% 0.38785 0.39277 0.37686 249,786.00
30 Jul 2023 0.38848 -0.00278 -0.71% 0.39159 0.39852 0.37995 335,059.00
29 Jul 2023 0.39126 0.0024 0.62% 0.38885 0.3919 0.38657 255,248.00
28 Jul 2023 0.38886 0.00389 1.01% 0.38476 0.39181 0.38133 251,149.00
27 Jul 2023 0.38497 -0.00396 -1.02% 0.38937 0.3946 0.38117 398,883.00
26 Jul 2023 0.38893 0.00267 0.69% 0.38638 0.39299 0.38066 494,313.00
25 Jul 2023 0.38626 -0.00139 -0.36% 0.38705 0.38828 0.37981 398,038.00
24 Jul 2023 0.38765 -0.01814 -4.47% 0.40559 0.4084 0.38208 496,309.00
23 Jul 2023 0.40579 0.00954 2.41% 0.39741 0.4103 0.3948 558,443.00
22 Jul 2023 0.39625 -0.00564 -1.40% 0.40137 0.40716 0.39255 549,923.00
21 Jul 2023 0.40189 0.00192 0.48% 0.4011 0.4046 0.39669 535,525.00
20 Jul 2023 0.39997 -0.00009 -0.02% 0.39974 0.41338 0.39445 603,863.00
19 Jul 2023 0.40006 -0.0004 -0.10% 0.40054 0.40841 0.39637 622,390.00
18 Jul 2023 0.40046 -0.01783 -4.26% 0.41809 0.42445 0.39575 786,301.00
17 Jul 2023 0.41829 0.01223 3.01% 0.40623 0.42029 0.40138 704,614.00
16 Jul 2023 0.40606 -0.01213 -2.90% 0.41843 0.42682 0.404 578,136.00
15 Jul 2023 0.41819 0.00374 0.90% 0.41204 0.42514 0.40422 723,820.00
14 Jul 2023 0.41445 -0.02734 -6.19% 0.43923 0.44798 0.39943 1,311,854.00
13 Jul 2023 0.44179 0.04768 12.10% 0.39393 0.44248 0.38485 782,022.00
12 Jul 2023 0.39411 0.00222 0.57% 0.39136 0.39888 0.3865 615,609.00
11 Jul 2023 0.39189 0.00901 2.35% 0.38439 0.3924 0.38014 651,969.00
10 Jul 2023 0.38288 0.00433 1.14% 0.3802 0.3922 0.36905 543,755.00
09 Jul 2023 0.37855 -0.00786 -2.03% 0.38735 0.39025 0.37855 519,288.00
08 Jul 2023 0.38641 0.00429 1.12% 0.38205 0.39021 0.37931 743,880.00
07 Jul 2023 0.38212 0.00775 2.07% 0.3708 0.38384 0.36923 526,365.00
06 Jul 2023 0.37437 -0.01078 -2.80% 0.38509 0.402 0.37241 890,222.00
05 Jul 2023 0.38515 -0.013 -3.27% 0.39692 0.40305 0.37773 800,137.00
04 Jul 2023 0.39815 -0.00765 -1.89% 0.40822 0.41548 0.39304 1,029,071.00
03 Jul 2023 0.4058 0.00037 0.09% 0.4058 0.41267 0.39923 1,327,575.00
02 Jul 2023 0.40543 -0.00783 -1.89% 0.41506 0.41524 0.39712 1,489,615.00
01 Jul 2023 0.41326 0.02816 7.31% 0.38678 0.41796 0.38208 1,761,166.00
30 Jun 2023 0.3851 0.0173 4.70% 0.36775 0.39013 0.36315 1,209,671.00
29 Jun 2023 0.3678 0.00761 2.11% 0.36038 0.3732 0.3591 988,995.00
28 Jun 2023 0.36019 -0.02725 -7.03% 0.38967 0.39026 0.35536 1,280,782.00
27 Jun 2023 0.38744 0.01032 2.74% 0.37825 0.39244 0.37748 1,069,141.00
26 Jun 2023 0.37712 -0.01474 -3.76% 0.39257 0.39312 0.37116 1,167,318.00
25 Jun 2023 0.39186 -0.00993 -2.47% 0.40386 0.41191 0.38925 1,618,897.00
24 Jun 2023 0.40179 0.01212 3.11% 0.38834 0.42482 0.3835 1,915,029.00
Su Consulta Reciente
KUCN
MANAUSDT
Decentrala..
Regístrese ahora para ver estas acciones en su Monitor streaming ADVFN.

Usted puede agregar y ver hasta 110 símbolos de sus acciones favoritas al mismo tiempo y completamente gratis.

Inicie sesión en ADVFN
Regístrase ahora

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones

Support: (55) 4170 8128 | soporte@advfn.mx

V: D: 20230923 03:25:17