Hot Features
Premium
Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
| Nombre | Símbolo | Bolsa de Valores | Capitalización de Mercado ($) | Algoritmo |
|---|---|---|---|---|
| Matrix AI Network | MANBTC | KuCoin | 12,948,495 | No es Minable |
| Variación del Día (ptos.) | Variación del Día (%) | Precio Actual | Postura de Compra | Offerta | |
|---|---|---|---|---|---|
| 0.00000000 | 0.00% | 0.00000048 | 0.00000048 | 0.00000048 |
| Precio de Apertura | Precio Máximo | Precio Mínimo | Precio Anterior | Rango 52 semanas |
|---|---|---|---|---|
| 0.00000048 | 0.00000049 | 0.00000047 | 0.00000048 | 0.00000000 - 0.00000000 |
| Bolsa | Último Operado | Aprestar | Precio Operado | Divisa |
|---|---|---|---|---|
| KuCoin | 11:59:30 | 32.61 | 0.00000048 | BTC |
Resumen Histórico MANBTC
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
| 1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
| 3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
| 5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
MANBTC Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 23 Abr 2024 | 0.00000048 | -0.00000003 | -5.88% | 0.00000051 | 0.00000052 | 0.00000048 | 243,694.00 |
| 22 Abr 2024 | 0.00000051 | -0.00000001 | -1.92% | 0.00000052 | 0.00000055 | 0.00000051 | 186,374.00 |
| 21 Abr 2024 | 0.00000052 | 0.00000001 | 1.96% | 0.00000051 | 0.00000054 | 0.00000051 | 134,485.00 |
| 20 Abr 2024 | 0.00000051 | 0.00000006 | 13.33% | 0.00000045 | 0.00000052 | 0.00000043 | 298,318.00 |
| 19 Abr 2024 | 0.00000045 | -0.00000004 | -8.16% | 0.00000049 | 0.00000050 | 0.00000043 | 550,134.00 |
| 18 Abr 2024 | 0.00000049 | 0.00000003 | 6.52% | 0.00000045 | 0.00000052 | 0.00000045 | 240,421.00 |
| 17 Abr 2024 | 0.00000046 | -0.00000001 | -2.13% | 0.00000047 | 0.00000050 | 0.00000045 | 450,327.00 |
| 16 Abr 2024 | 0.00000047 | 0.00000000 | 0.00% | 0.00000046 | 0.00000048 | 0.00000043 | 391,025.00 |
| 15 Abr 2024 | 0.00000047 | -0.00000001 | -2.08% | 0.00000048 | 0.00000057 | 0.00000045 | 481,597.00 |
| 14 Abr 2024 | 0.00000048 | 0.00000007 | 17.07% | 0.00000041 | 0.00000048 | 0.00000039 | 537,219.00 |
| 13 Abr 2024 | 0.00000041 | -0.00000007 | -14.58% | 0.00000047 | 0.00000048 | 0.00000039 | 648,818.00 |
| 12 Abr 2024 | 0.00000048 | -0.00000008 | -14.29% | 0.00000056 | 0.00000056 | 0.00000045 | 506,386.00 |
| 11 Abr 2024 | 0.00000056 | -0.00000001 | -1.75% | 0.00000057 | 0.00000057 | 0.00000050 | 194,748.00 |
| 10 Abr 2024 | 0.00000057 | -0.00000004 | -6.56% | 0.00000061 | 0.00000061 | 0.00000056 | 94,648.00 |
| 09 Abr 2024 | 0.00000061 | -0.00000007 | -10.29% | 0.00000069 | 0.00000069 | 0.00000060 | 105,116.00 |
| 08 Abr 2024 | 0.00000068 | 0.00000008 | 13.33% | 0.00000060 | 0.00000069 | 0.00000058 | 286,874.00 |
| 07 Abr 2024 | 0.00000060 | -0.00000001 | -1.64% | 0.00000061 | 0.00000062 | 0.00000059 | 196,277.00 |
| 06 Abr 2024 | 0.00000061 | 0.00000001 | 1.67% | 0.00000061 | 0.00000064 | 0.00000057 | 285,556.00 |
| 05 Abr 2024 | 0.00000060 | -0.00000002 | -3.23% | 0.00000062 | 0.00000064 | 0.00000059 | 168,465.00 |
| 04 Abr 2024 | 0.00000062 | -0.00000002 | -3.13% | 0.00000066 | 0.00000066 | 0.00000062 | 65,987.00 |
| 03 Abr 2024 | 0.00000064 | 0.00000000 | 0.00% | 0.00000064 | 0.00000069 | 0.00000063 | 137,036.00 |
| 02 Abr 2024 | 0.00000064 | -0.00000003 | -4.48% | 0.00000068 | 0.00000077 | 0.00000064 | 231,729.00 |
| 01 Abr 2024 | 0.00000067 | -0.00000002 | -2.90% | 0.00000070 | 0.00000071 | 0.00000061 | 476,212.00 |
| 31 Mar 2024 | 0.00000069 | -0.00000002 | -2.82% | 0.00000072 | 0.00000074 | 0.00000066 | 350,728.00 |
| 30 Mar 2024 | 0.00000071 | -0.00000005 | -6.58% | 0.00000075 | 0.00000080 | 0.00000071 | 261,167.00 |
| 29 Mar 2024 | 0.00000076 | -0.00000003 | -3.80% | 0.00000078 | 0.00000081 | 0.00000070 | 338,571.00 |
| 28 Mar 2024 | 0.00000079 | 0.00000007 | 9.72% | 0.00000071 | 0.00000079 | 0.00000065 | 632,606.00 |
| 27 Mar 2024 | 0.00000072 | -0.00000001 | -1.37% | 0.00000073 | 0.00000081 | 0.00000070 | 647,580.00 |
| 26 Mar 2024 | 0.00000073 | -0.00000019 | -20.65% | 0.00000093 | 0.00000098 | 0.00000068 | 740,516.00 |
| 25 Mar 2024 | 0.00000092 | 0.00000004 | 4.55% | 0.00000088 | 0.00000096 | 0.00000083 | 157,556.00 |
| 24 Mar 2024 | 0.00000088 | -0.00000003 | -3.30% | 0.00000090 | 0.00000094 | 0.00000085 | 224,277.00 |
| 23 Mar 2024 | 0.00000091 | 0.00000004 | 4.60% | 0.00000088 | 0.00000097 | 0.00000085 | 517,353.00 |
