Hot Features
Premium
Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.| Nombre | Símbolo | Bolsa de Valores | Capitalización de Mercado ($) | Algoritmo |
|---|---|---|---|---|
| Matrix AI Network | MANUSDT | KuCoin | 12,813,532 | No es Minable |
| Variación del Día (ptos.) | Variación del Día (%) | Precio Actual | Postura de Compra | Offerta | |
|---|---|---|---|---|---|
| -0.000883 | -2.76% | 0.031117 | 0.031117 | 0.0312 |
| Precio de Apertura | Precio Máximo | Precio Mínimo | Precio Anterior | Rango 52 semanas |
|---|---|---|---|---|
| 0.0321 | 0.032993 | 0.030279 | 0.032 | 0.00000000 - 0.00000000 |
| Bolsa | Último Operado | Aprestar | Precio Operado | Divisa |
|---|---|---|---|---|
| KuCoin | 13:58:16 | 33.03 | 0.031117 | UST |
Resumen Histórico MANUSDT
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
MANUSDT Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 23 Abr 2024 | 0.032 | -0.002821 | -8.10% | 0.034909 | 0.035385 | 0.031645 | 1,943,616.00 |
| 22 Abr 2024 | 0.034821 | 0.000609 | 1.78% | 0.034165 | 0.03715 | 0.033875 | 2,104,955.00 |
| 21 Abr 2024 | 0.034212 | 0.000952 | 2.86% | 0.033439 | 0.035845 | 0.032952 | 1,751,482.00 |
| 20 Abr 2024 | 0.03326 | 0.00446 | 15.49% | 0.02899 | 0.034389 | 0.02825 | 2,683,429.00 |
| 19 Abr 2024 | 0.0288 | -0.002906 | -9.17% | 0.031707 | 0.031764 | 0.028225 | 3,741,330.00 |
| 18 Abr 2024 | 0.031706 | 0.003409 | 12.05% | 0.028165 | 0.033702 | 0.027501 | 2,413,146.00 |
| 17 Abr 2024 | 0.028297 | -0.001933 | -6.39% | 0.030384 | 0.032119 | 0.02742 | 3,121,198.00 |
| 16 Abr 2024 | 0.03023 | 0.000559 | 1.88% | 0.029501 | 0.031012 | 0.02723 | 3,019,479.00 |
| 15 Abr 2024 | 0.029671 | -0.001956 | -6.18% | 0.031719 | 0.038647 | 0.028369 | 3,027,930.00 |
| 14 Abr 2024 | 0.031627 | 0.005094 | 19.20% | 0.02611 | 0.031849 | 0.024978 | 4,683,920.00 |
| 13 Abr 2024 | 0.026533 | -0.005213 | -16.42% | 0.032048 | 0.032359 | 0.024209 | 4,309,865.00 |
| 12 Abr 2024 | 0.031746 | -0.007532 | -19.18% | 0.039053 | 0.039591 | 0.029971 | 3,744,022.00 |
| 11 Abr 2024 | 0.039278 | -0.001252 | -3.09% | 0.040522 | 0.040968 | 0.038001 | 1,689,455.00 |
| 10 Abr 2024 | 0.04053 | -0.00162 | -3.84% | 0.042382 | 0.042973 | 0.038504 | 1,616,052.00 |
| 09 Abr 2024 | 0.04215 | -0.007231 | -14.64% | 0.049659 | 0.049799 | 0.041528 | 1,911,505.00 |
| 08 Abr 2024 | 0.049381 | 0.007037 | 16.62% | 0.042345 | 0.049689 | 0.041634 | 1,793,814.00 |
| 07 Abr 2024 | 0.042344 | -0.000042 | -0.10% | 0.04242 | 0.043552 | 0.040799 | 1,727,405.00 |
| 06 Abr 2024 | 0.042386 | 0.001236 | 3.00% | 0.041151 | 0.04379 | 0.040 | 1,807,809.00 |
| 05 Abr 2024 | 0.04115 | -0.0016 | -3.74% | 0.043035 | 0.043453 | 0.040 | 2,301,803.00 |
| 04 Abr 2024 | 0.04275 | -0.000414 | -0.96% | 0.043732 | 0.046171 | 0.041751 | 1,856,546.00 |
| 03 Abr 2024 | 0.043164 | 0.000333 | 0.78% | 0.04264 | 0.046464 | 0.0418 | 2,331,089.00 |
| 02 Abr 2024 | 0.042831 | -0.004646 | -9.79% | 0.0472 | 0.052378 | 0.041601 | 2,496,833.00 |
| 01 Abr 2024 | 0.047477 | -0.002298 | -4.62% | 0.049857 | 0.0508 | 0.043225 | 2,606,052.00 |
| 31 Mar 2024 | 0.049775 | -0.000305 | -0.61% | 0.049102 | 0.05295 | 0.0468 | 2,369,019.00 |
| 30 Mar 2024 | 0.05008 | -0.002502 | -4.76% | 0.053134 | 0.056 | 0.049507 | 2,389,130.00 |
| 29 Mar 2024 | 0.052582 | -0.003481 | -6.21% | 0.055979 | 0.05729 | 0.049531 | 2,169,449.00 |
| 28 Mar 2024 | 0.056063 | 0.005968 | 11.91% | 0.0499 | 0.057 | 0.046137 | 3,799,954.00 |
| 27 Mar 2024 | 0.050095 | -0.001903 | -3.66% | 0.050561 | 0.057167 | 0.049361 | 3,976,671.00 |
| 26 Mar 2024 | 0.051998 | -0.013683 | -20.83% | 0.065261 | 0.069365 | 0.048921 | 4,023,057.00 |
| 25 Mar 2024 | 0.065681 | 0.00695 | 11.83% | 0.059 | 0.068347 | 0.057161 | 2,616,105.00 |
| 24 Mar 2024 | 0.058731 | -0.000593 | -1.00% | 0.05932 | 0.060228 | 0.056121 | 1,527,211.00 |
| 23 Mar 2024 | 0.059324 | 0.003283 | 5.86% | 0.05626 | 0.063535 | 0.054987 | 2,055,776.00 |
