Nombre | Símbolo | Bolsa de Valores | Capitalización de Mercado ($) | Algoritmo |
---|---|---|---|---|
MarcoPolo Protocol | MAPUSDT | KuCoin | 0 | No es Minable |
Variación del Día (ptos.) | Variación del Día (%) | Precio Actual | Postura de Compra | Offerta | |
---|---|---|---|---|---|
-0.00256 | -6.62% | 0.03612 | 0.0361 | 0.03621 |
Precio de Apertura | Precio Máximo | Precio Mínimo | Precio Anterior | Rango 52 semanas |
---|---|---|---|---|
0.03706 | 0.0377 | 0.036 | 0.03868 | 0.00000000 - 0.00000000 |
Bolsa | Último Operado | Aprestar | Precio Operado | Divisa |
---|---|---|---|---|
12 | 08:17:21 | 519.60 | 0.03612 | UST |
Resumen Histórico MAPUSDT
Period † | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
MAPUSDT Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
28 Mar 2024 | 0.03868 | 0.00033 | 0.86% | 0.03844 | 0.04061 | 0.03807 | 1,816,446.00 |
27 Mar 2024 | 0.03835 | -0.00578 | -13.10% | 0.04395 | 0.04672 | 0.03798 | 3,153,992.00 |
26 Mar 2024 | 0.04413 | -0.01595 | -26.55% | 0.05928 | 0.06004 | 0.0414 | 1,581,872.00 |
25 Mar 2024 | 0.06008 | 0.00016 | 0.27% | 0.06002 | 0.06088 | 0.05049 | 5,210,119.00 |
24 Mar 2024 | 0.05992 | -0.00008 | -0.13% | 0.05986 | 0.06065 | 0.05076 | 3,561,304.00 |
23 Mar 2024 | 0.060 | 0.00957 | 18.98% | 0.05083 | 0.060 | 0.0483 | 3,529,747.00 |
22 Mar 2024 | 0.05043 | 0.00113 | 2.29% | 0.05083 | 0.055 | 0.04378 | 3,919,191.00 |
21 Mar 2024 | 0.0493 | 0.00146 | 3.05% | 0.04794 | 0.052 | 0.04745 | 15,432,994.00 |
20 Mar 2024 | 0.04784 | 0.00555 | 13.12% | 0.04227 | 0.048 | 0.04066 | 5,580,142.00 |
19 Mar 2024 | 0.04229 | 0.00349 | 8.99% | 0.03879 | 0.046 | 0.03545 | 6,603,162.00 |
18 Mar 2024 | 0.0388 | 0.00227 | 6.21% | 0.03665 | 0.0388 | 0.0354 | 2,689,733.00 |
17 Mar 2024 | 0.03653 | 0.00175 | 5.03% | 0.03481 | 0.03899 | 0.03444 | 5,505,544.00 |
16 Mar 2024 | 0.03478 | -0.00424 | -10.87% | 0.03894 | 0.04081 | 0.03444 | 5,845,031.00 |
15 Mar 2024 | 0.03902 | 0.00761 | 24.23% | 0.04381 | 0.047 | 0.03708 | 4,255,694.00 |
14 Mar 2024 | 0.03141 | 0.00 | 0.00% | 0.03141 | 0.03141 | 0.03141 | 0.00 |
13 Mar 2024 | 0.03141 | 0.00037 | 1.19% | 0.03105 | 0.0323 | 0.03101 | 2,570,096.00 |
12 Mar 2024 | 0.03104 | -0.00096 | -3.00% | 0.03199 | 0.03245 | 0.0307 | 1,777,595.00 |
11 Mar 2024 | 0.032 | -0.00194 | -5.72% | 0.03392 | 0.03415 | 0.03188 | 2,427,072.00 |
10 Mar 2024 | 0.03394 | -0.00162 | -4.56% | 0.03556 | 0.03556 | 0.03354 | 2,265,737.00 |
09 Mar 2024 | 0.03556 | 0.00045 | 1.28% | 0.03503 | 0.036 | 0.0343 | 1,845,844.00 |
08 Mar 2024 | 0.03511 | -0.00072 | -2.01% | 0.03584 | 0.03596 | 0.03369 | 3,392,184.00 |
07 Mar 2024 | 0.03583 | -0.00066 | -1.81% | 0.03644 | 0.03658 | 0.03321 | 3,095,263.00 |
06 Mar 2024 | 0.03649 | 0.00023 | 0.63% | 0.03633 | 0.03757 | 0.03602 | 3,477,754.00 |
05 Mar 2024 | 0.03626 | -0.00447 | -10.97% | 0.04075 | 0.04161 | 0.0345 | 3,622,379.00 |
04 Mar 2024 | 0.04073 | 0.00573 | 16.37% | 0.03374 | 0.04083 | 0.03312 | 4,110,231.00 |
03 Mar 2024 | 0.035 | 0.00221 | 6.74% | 0.03282 | 0.03519 | 0.03202 | 3,427,678.00 |
02 Mar 2024 | 0.03279 | -0.00095 | -2.82% | 0.03376 | 0.03405 | 0.03265 | 3,321,642.00 |
01 Mar 2024 | 0.03374 | -0.00318 | -8.61% | 0.03691 | 0.0371 | 0.03355 | 3,370,941.00 |
29 Feb 2024 | 0.03692 | 0.00181 | 5.16% | 0.03532 | 0.0375 | 0.03492 | 3,036,419.00 |