Hot Features
Premium
Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.| Nombre | Símbolo | Bolsa de Valores | Capitalización de Mercado ($) | Algoritmo |
|---|---|---|---|---|
| MovieBloc | MBLUSDT | KuCoin | 149,102,502 | No es Minable |
| Variación del Día (ptos.) | Variación del Día (%) | Precio Actual | Postura de Compra | Offerta | |
|---|---|---|---|---|---|
| 0.000037 | 0.76% | 0.004908 | 0.004904 | 0.004923 |
| Precio de Apertura | Precio Máximo | Precio Mínimo | Precio Anterior | Rango 52 semanas |
|---|---|---|---|---|
| 0.0049 | 0.004985 | 0.004841 | 0.004871 | 0.00000000 - 0.00000000 |
| Bolsa | Último Operado | Aprestar | Precio Operado | Divisa |
|---|---|---|---|---|
| 329 | 07:40:25 | 14,153.20 | 0.004908 | UST |
Resumen Histórico MBLUSDT
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
MBLUSDT Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 22 Abr 2024 | 0.004871 | 0.000201 | 4.30% | 0.00471 | 0.004931 | 0.004664 | 5,742,378.00 |
| 21 Abr 2024 | 0.00467 | -0.000044 | -0.93% | 0.004691 | 0.004776 | 0.00457 | 5,739,326.00 |
| 20 Abr 2024 | 0.004714 | 0.000353 | 8.09% | 0.004331 | 0.004726 | 0.004281 | 5,276,105.00 |
| 19 Abr 2024 | 0.004361 | 0.00008 | 1.87% | 0.004271 | 0.004479 | 0.003912 | 8,571,767.00 |
| 18 Abr 2024 | 0.004281 | 0.000132 | 3.18% | 0.004144 | 0.004331 | 0.004029 | 8,261,425.00 |
| 17 Abr 2024 | 0.004149 | -0.000101 | -2.38% | 0.004222 | 0.004433 | 0.004031 | 12,415,427.00 |
| 16 Abr 2024 | 0.00425 | 0.000097 | 2.34% | 0.004151 | 0.004267 | 0.003995 | 10,927,366.00 |
| 15 Abr 2024 | 0.004153 | -0.000227 | -5.18% | 0.004361 | 0.004546 | 0.004001 | 11,364,812.00 |
| 14 Abr 2024 | 0.00438 | 0.000237 | 5.72% | 0.004092 | 0.004405 | 0.003911 | 14,333,730.00 |
| 13 Abr 2024 | 0.004143 | -0.000706 | -14.56% | 0.004881 | 0.004888 | 0.003668 | 17,802,013.00 |
| 12 Abr 2024 | 0.004849 | -0.000772 | -13.73% | 0.005621 | 0.005711 | 0.004571 | 7,451,238.00 |
| 11 Abr 2024 | 0.005621 | 0.000065 | 1.17% | 0.005551 | 0.005652 | 0.005471 | 3,099,122.00 |
| 10 Abr 2024 | 0.005556 | 0.000055 | 1.00% | 0.005531 | 0.00562 | 0.005291 | 5,784,153.00 |
| 09 Abr 2024 | 0.005501 | -0.000348 | -5.95% | 0.005832 | 0.005832 | 0.005501 | 4,950,101.00 |
| 08 Abr 2024 | 0.005849 | 0.000281 | 5.05% | 0.005556 | 0.005875 | 0.005451 | 5,367,821.00 |
| 07 Abr 2024 | 0.005568 | 0.000068 | 1.24% | 0.00548 | 0.005616 | 0.00548 | 2,737,195.00 |
| 06 Abr 2024 | 0.0055 | 0.000095 | 1.76% | 0.005403 | 0.005538 | 0.005365 | 2,918,377.00 |
| 05 Abr 2024 | 0.005405 | -0.000097 | -1.76% | 0.005474 | 0.005517 | 0.005172 | 7,246,389.00 |
| 04 Abr 2024 | 0.005502 | 0.000172 | 3.23% | 0.005291 | 0.005604 | 0.005121 | 5,257,695.00 |
| 03 Abr 2024 | 0.00533 | -0.000073 | -1.35% | 0.005394 | 0.005502 | 0.005139 | 7,942,559.00 |
| 02 Abr 2024 | 0.005403 | -0.00076 | -12.33% | 0.006138 | 0.006138 | 0.005326 | 7,102,520.00 |
| 01 Abr 2024 | 0.006163 | -0.000421 | -6.39% | 0.006551 | 0.006551 | 0.005951 | 10,417,768.00 |
| 31 Mar 2024 | 0.006584 | 0.00041 | 6.64% | 0.006492 | 0.006657 | 0.006201 | 13,682,232.00 |
| 30 Mar 2024 | 0.006174 | -0.000086 | -1.37% | 0.006251 | 0.006314 | 0.006118 | 4,136,221.00 |
| 29 Mar 2024 | 0.00626 | -0.000061 | -0.97% | 0.006294 | 0.006315 | 0.00611 | 6,754,057.00 |
| 28 Mar 2024 | 0.006321 | -0.000126 | -1.95% | 0.006459 | 0.006461 | 0.006089 | 5,029,110.00 |
| 27 Mar 2024 | 0.006447 | 0.000039 | 0.61% | 0.006391 | 0.006599 | 0.006071 | 10,166,129.00 |
| 26 Mar 2024 | 0.006408 | 0.000346 | 5.71% | 0.006089 | 0.006408 | 0.006078 | 12,975,709.00 |
| 25 Mar 2024 | 0.006062 | 0.000272 | 4.70% | 0.005791 | 0.006101 | 0.005741 | 6,571,179.00 |
| 24 Mar 2024 | 0.00579 | 0.00013 | 2.30% | 0.005654 | 0.005819 | 0.005576 | 3,582,424.00 |
| 23 Mar 2024 | 0.00566 | 0.000108 | 1.95% | 0.005556 | 0.005798 | 0.005473 | 7,542,472.00 |
