Hot Features
Premium
Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.| Nombre | Símbolo | Bolsa de Valores | Capitalización de Mercado ($) | Algoritmo |
|---|---|---|---|---|
| Maker | MKRUSDT | KuCoin | 2,901,291,735 | No es Minable |
| Variación del Día (ptos.) | Variación del Día (%) | Precio Actual | Postura de Compra | Offerta | |
|---|---|---|---|---|---|
| 65.72 | 2.14% | 3,139.88 | 3,124.67 | 3,131.23 |
| Precio de Apertura | Precio Máximo | Precio Mínimo | Precio Anterior | Rango 52 semanas |
|---|---|---|---|---|
| 3,062.00 | 3,165.59 | 3,000.00 | 3,074.16 | 0.00000000 - 0.00000000 |
| Bolsa | Último Operado | Aprestar | Precio Operado | Divisa |
|---|---|---|---|---|
| KuCoin | 06:05:45 | 0.012100 | 3,139.88 | UST |
Resumen Histórico MKRUSDT
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
MKRUSDT Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 15 Abr 2024 | 3,074.16 | 30.98 | 1.02% | 3,032.55 | 3,228.09 | 2,998.50 | 59.00 |
| 14 Abr 2024 | 3,043.18 | 244.50 | 8.74% | 2,787.57 | 3,090.36 | 2,719.77 | 93.00 |
| 13 Abr 2024 | 2,798.68 | -140.47 | -4.78% | 2,929.82 | 2,968.55 | 2,354.16 | 113.00 |
| 12 Abr 2024 | 2,939.15 | -420.31 | -12.51% | 3,370.41 | 3,390.27 | 2,605.57 | 70.00 |
| 11 Abr 2024 | 3,359.46 | 15.31 | 0.46% | 3,343.56 | 3,427.08 | 3,302.19 | 42.00 |
| 10 Abr 2024 | 3,344.15 | -51.12 | -1.51% | 3,389.29 | 3,453.43 | 3,285.71 | 86.00 |
| 09 Abr 2024 | 3,395.27 | -357.33 | -9.52% | 3,731.61 | 3,752.60 | 3,390.29 | 76.00 |
| 08 Abr 2024 | 3,752.60 | 107.86 | 2.96% | 3,629.40 | 3,828.68 | 3,515.77 | 63.00 |
| 07 Abr 2024 | 3,644.74 | -68.07 | -1.83% | 3,705.60 | 3,743.63 | 3,589.27 | 33.00 |
| 06 Abr 2024 | 3,712.81 | 27.16 | 0.74% | 3,685.59 | 3,777.92 | 3,660.30 | 26.00 |
| 05 Abr 2024 | 3,685.65 | -279.56 | -7.05% | 3,964.12 | 3,984.57 | 3,652.75 | 67.00 |
| 04 Abr 2024 | 3,965.21 | 170.81 | 4.50% | 3,787.68 | 4,079.42 | 3,738.45 | 137.00 |
| 03 Abr 2024 | 3,794.40 | 50.08 | 1.34% | 3,754.68 | 3,873.74 | 3,671.43 | 133.00 |
| 02 Abr 2024 | 3,744.32 | -10.54 | -0.28% | 3,744.06 | 3,910.60 | 3,563.12 | 197.00 |
| 01 Abr 2024 | 3,754.86 | -175.80 | -4.47% | 3,926.70 | 3,968.18 | 3,609.45 | 188.00 |
| 31 Mar 2024 | 3,930.66 | 185.30 | 4.95% | 3,744.57 | 4,047.81 | 3,704.00 | 90.00 |
| 30 Mar 2024 | 3,745.36 | 87.56 | 2.39% | 3,668.38 | 3,802.83 | 3,663.41 | 57.00 |
| 29 Mar 2024 | 3,657.80 | 17.51 | 0.48% | 3,629.37 | 3,897.90 | 3,475.22 | 112.00 |
| 28 Mar 2024 | 3,640.29 | 354.95 | 10.80% | 3,292.43 | 3,677.69 | 3,292.43 | 107.00 |
| 27 Mar 2024 | 3,285.34 | 70.20 | 2.18% | 3,211.96 | 3,323.12 | 3,124.53 | 62.00 |
| 26 Mar 2024 | 3,215.14 | -71.97 | -2.19% | 3,301.43 | 3,349.51 | 3,182.76 | 129.00 |
| 25 Mar 2024 | 3,287.11 | 130.19 | 4.12% | 3,153.10 | 3,374.89 | 3,120.72 | 170.00 |
| 24 Mar 2024 | 3,156.92 | 90.16 | 2.94% | 3,048.62 | 3,165.92 | 3,028.35 | 108.00 |
| 23 Mar 2024 | 3,066.76 | -54.18 | -1.74% | 3,128.83 | 3,146.11 | 3,047.88 | 118.00 |
| 22 Mar 2024 | 3,120.94 | -259.31 | -7.67% | 3,383.12 | 3,411.90 | 3,066.50 | 182.00 |
| 21 Mar 2024 | 3,380.25 | 337.95 | 11.11% | 3,043.76 | 3,465.00 | 2,963.94 | 216.00 |
| 20 Mar 2024 | 3,042.30 | 252.15 | 9.04% | 2,775.85 | 3,084.43 | 2,727.10 | 294.00 |
| 19 Mar 2024 | 2,790.15 | -259.14 | -8.50% | 3,044.28 | 3,093.86 | 2,736.63 | 294.00 |
| 18 Mar 2024 | 3,049.29 | -235.24 | -7.16% | 3,275.38 | 3,327.16 | 3,029.74 | 284.00 |
| 17 Mar 2024 | 3,284.53 | 450.64 | 15.90% | 2,850.39 | 3,284.53 | 2,842.32 | 502.00 |
| 16 Mar 2024 | 2,833.89 | 12.67 | 0.45% | 2,824.27 | 2,953.38 | 2,642.25 | 369.00 |
