Hot Features
Premium
Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.| Nombre | Símbolo | Bolsa de Valores | Capitalización de Mercado ($) | Algoritmo |
|---|---|---|---|---|
| MOONRIVER | MOVRUSDT | KuCoin | 108,237,948 | No es Minable |
| Variación del Día (ptos.) | Variación del Día (%) | Precio Actual | Postura de Compra | Offerta | |
|---|---|---|---|---|---|
| -0.3722 | -2.97% | 12.16 | 12.17 | 12.20 |
| Precio de Apertura | Precio Máximo | Precio Mínimo | Precio Anterior | Rango 52 semanas |
|---|---|---|---|---|
| 12.47 | 12.78 | 11.95 | 12.53 | 0.00000000 - 0.00000000 |
| Bolsa | Último Operado | Aprestar | Precio Operado | Divisa |
|---|---|---|---|---|
| KuCoin | 08:48:45 | 0.065800 | 12.16 | UST |
Resumen Histórico MOVRUSDT
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
MOVRUSDT Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 15 Abr 2024 | 12.53 | -0.380 | -2.97% | 12.93 | 13.64 | 11.88 | 9,686.00 |
| 14 Abr 2024 | 12.91 | 1.08 | 9.09% | 11.76 | 13.09 | 11.14 | 21,536.00 |
| 13 Abr 2024 | 11.83 | -1.79 | -13.13% | 13.61 | 13.85 | 10.19 | 23,621.00 |
| 12 Abr 2024 | 13.62 | -4.10 | -23.15% | 17.72 | 18.10 | 12.96 | 13,346.00 |
| 11 Abr 2024 | 17.73 | -0.320 | -1.78% | 18.10 | 18.54 | 17.58 | 7,182.00 |
| 10 Abr 2024 | 18.05 | -0.450 | -2.41% | 18.50 | 18.60 | 17.38 | 5,686.00 |
| 09 Abr 2024 | 18.49 | -1.31 | -6.61% | 19.84 | 19.86 | 18.40 | 8,371.00 |
| 08 Abr 2024 | 19.80 | 0.570 | 2.96% | 19.22 | 19.95 | 18.81 | 6,776.00 |
| 07 Abr 2024 | 19.23 | 0.320 | 1.71% | 18.85 | 19.32 | 18.76 | 9,519.00 |
| 06 Abr 2024 | 18.91 | 0.510 | 2.75% | 18.41 | 19.04 | 18.28 | 3,858.00 |
| 05 Abr 2024 | 18.40 | -0.580 | -3.06% | 19.05 | 19.15 | 17.74 | 11,041.00 |
| 04 Abr 2024 | 18.98 | -0.060 | -0.33% | 19.02 | 19.51 | 18.59 | 5,597.00 |
| 03 Abr 2024 | 19.05 | -0.150 | -0.80% | 19.24 | 19.73 | 18.32 | 7,343.00 |
| 02 Abr 2024 | 19.20 | -1.25 | -6.12% | 20.48 | 20.51 | 18.36 | 12,506.00 |
| 01 Abr 2024 | 20.45 | -0.740 | -3.50% | 21.14 | 21.20 | 19.54 | 8,431.00 |
| 31 Mar 2024 | 21.19 | 0.490 | 2.38% | 20.84 | 21.38 | 20.77 | 6,233.00 |
| 30 Mar 2024 | 20.70 | -1.47 | -6.61% | 22.14 | 22.23 | 20.63 | 11,148.00 |
| 29 Mar 2024 | 22.17 | 0.450 | 2.08% | 21.73 | 22.49 | 21.27 | 9,742.00 |
| 28 Mar 2024 | 21.72 | 0.160 | 0.74% | 21.68 | 21.90 | 21.01 | 6,968.00 |
| 27 Mar 2024 | 21.56 | -0.770 | -3.47% | 22.36 | 23.09 | 21.29 | 9,544.00 |
| 26 Mar 2024 | 22.33 | 0.030 | 0.13% | 22.35 | 23.55 | 21.68 | 24,034.00 |
| 25 Mar 2024 | 22.30 | 1.03 | 4.84% | 21.23 | 22.77 | 21.11 | 14,472.00 |
| 24 Mar 2024 | 21.27 | 0.930 | 4.59% | 20.28 | 21.34 | 19.99 | 9,986.00 |
| 23 Mar 2024 | 20.34 | 0.010 | 0.03% | 20.46 | 20.96 | 20.18 | 6,901.00 |
| 22 Mar 2024 | 20.33 | -0.870 | -4.11% | 21.26 | 21.61 | 19.80 | 11,825.00 |
| 21 Mar 2024 | 21.20 | -0.360 | -1.66% | 21.49 | 21.81 | 20.67 | 13,979.00 |
| 20 Mar 2024 | 21.56 | 2.70 | 14.33% | 18.81 | 21.61 | 18.14 | 26,672.00 |
| 19 Mar 2024 | 18.86 | -2.16 | -10.30% | 21.02 | 21.38 | 18.27 | 22,096.00 |
| 18 Mar 2024 | 21.02 | -1.37 | -6.12% | 22.50 | 22.65 | 20.70 | 19,812.00 |
| 17 Mar 2024 | 22.39 | 0.570 | 2.62% | 22.25 | 22.83 | 20.85 | 26,045.00 |
| 16 Mar 2024 | 21.82 | -1.94 | -8.18% | 23.72 | 24.72 | 21.27 | 22,837.00 |
