Hot Features
Premium
Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.| Nombre | Símbolo | Bolsa de Valores | Capitalización de Mercado ($) | Algoritmo |
|---|---|---|---|---|
| MultiVAC | MTVUSDT | KuCoin | 2,147,588 | No es Minable |
| Variación del Día (ptos.) | Variación del Día (%) | Precio Actual | Postura de Compra | Offerta | |
|---|---|---|---|---|---|
| 0.00000350 | 0.30% | 0.001153 | 0.001147 | 0.001155 |
| Precio de Apertura | Precio Máximo | Precio Mínimo | Precio Anterior | Rango 52 semanas |
|---|---|---|---|---|
| 0.001148 | 0.00116 | 0.001107 | 0.001149 | 0.00000000 - 0.00000000 |
| Bolsa | Último Operado | Aprestar | Precio Operado | Divisa |
|---|---|---|---|---|
| KuCoin | 00:31:55 | 2,123.16 | 0.001153 | UST |
Resumen Histórico MTVUSDT
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
MTVUSDT Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 18 Abr 2024 | 0.00115 | -0.00000300 | -0.26% | 0.001152 | 0.001208 | 0.001107 | 19,485,360.00 |
| 17 Abr 2024 | 0.001152 | -0.000087 | -7.02% | 0.00124 | 0.001254 | 0.001118 | 18,987,746.00 |
| 16 Abr 2024 | 0.00124 | -0.00000400 | -0.32% | 0.001243 | 0.001267 | 0.00118 | 20,400,576.00 |
| 15 Abr 2024 | 0.001243 | -0.000125 | -9.14% | 0.001364 | 0.001473 | 0.001203 | 20,413,562.00 |
| 14 Abr 2024 | 0.001368 | 0.000173 | 14.45% | 0.001202 | 0.001412 | 0.001137 | 34,155,235.00 |
| 13 Abr 2024 | 0.001196 | -0.00016 | -11.80% | 0.00136 | 0.001415 | 0.001069 | 30,324,309.00 |
| 12 Abr 2024 | 0.001356 | -0.000188 | -12.18% | 0.001547 | 0.001615 | 0.0013 | 19,858,492.00 |
| 11 Abr 2024 | 0.001543 | -0.000054 | -3.38% | 0.001598 | 0.001603 | 0.00153 | 15,536,670.00 |
| 10 Abr 2024 | 0.001597 | -0.000014 | -0.87% | 0.001601 | 0.001612 | 0.001537 | 15,126,003.00 |
| 09 Abr 2024 | 0.001611 | -0.000091 | -5.35% | 0.001698 | 0.001788 | 0.001563 | 19,836,312.00 |
| 08 Abr 2024 | 0.001702 | -0.000012 | -0.70% | 0.001712 | 0.001801 | 0.001624 | 21,651,840.00 |
| 07 Abr 2024 | 0.001715 | -0.000044 | -2.50% | 0.001755 | 0.001823 | 0.001702 | 13,431,906.00 |
| 06 Abr 2024 | 0.001759 | -0.000017 | -0.96% | 0.001772 | 0.001775 | 0.001714 | 17,654,024.00 |
| 05 Abr 2024 | 0.001776 | -0.000112 | -5.93% | 0.001891 | 0.001915 | 0.00173 | 19,077,085.00 |
| 04 Abr 2024 | 0.001888 | 0.000106 | 5.92% | 0.00178 | 0.002091 | 0.001729 | 13,820,415.00 |
| 03 Abr 2024 | 0.001783 | -0.000016 | -0.89% | 0.001799 | 0.001835 | 0.00172 | 15,472,045.00 |
| 02 Abr 2024 | 0.001798 | -0.000132 | -6.84% | 0.001932 | 0.001967 | 0.001742 | 23,610,702.00 |
| 01 Abr 2024 | 0.00193 | -0.000119 | -5.81% | 0.002045 | 0.002089 | 0.001873 | 14,358,957.00 |
| 31 Mar 2024 | 0.00205 | 0.000109 | 5.63% | 0.001936 | 0.002123 | 0.001886 | 13,584,225.00 |
| 30 Mar 2024 | 0.00194 | -0.000021 | -1.07% | 0.001956 | 0.00206 | 0.001866 | 23,497,608.00 |
| 29 Mar 2024 | 0.001961 | -0.00005 | -2.49% | 0.002011 | 0.002052 | 0.0019 | 18,351,775.00 |
| 28 Mar 2024 | 0.002011 | 0.000097 | 5.07% | 0.001913 | 0.00215 | 0.001862 | 24,489,746.00 |
| 27 Mar 2024 | 0.001915 | -0.000201 | -9.50% | 0.002102 | 0.002144 | 0.001878 | 23,173,002.00 |
| 26 Mar 2024 | 0.002116 | -0.000202 | -8.71% | 0.002311 | 0.00241 | 0.002078 | 29,047,727.00 |
| 25 Mar 2024 | 0.002318 | -0.000114 | -4.69% | 0.002438 | 0.00244 | 0.002255 | 16,565,934.00 |
| 24 Mar 2024 | 0.002432 | 0.000149 | 6.51% | 0.002282 | 0.0025 | 0.002278 | 12,765,714.00 |
| 23 Mar 2024 | 0.002283 | -0.000162 | -6.63% | 0.002439 | 0.002489 | 0.002273 | 20,423,883.00 |
| 22 Mar 2024 | 0.002445 | -0.000086 | -3.40% | 0.00253 | 0.002559 | 0.002432 | 21,894,793.00 |
| 21 Mar 2024 | 0.002531 | -0.000018 | -0.71% | 0.00255 | 0.002619 | 0.002506 | 18,726,323.00 |
| 20 Mar 2024 | 0.002549 | 0.000164 | 6.88% | 0.002435 | 0.002635 | 0.00241 | 18,935,770.00 |
| 19 Mar 2024 | 0.002385 | -0.00027 | -10.17% | 0.002659 | 0.002912 | 0.002377 | 35,049,417.00 |
