Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.| Nombre | Símbolo | Bolsa de Valores | Capitalización de Mercado ($) | Algoritmo |
|---|---|---|---|---|
| NAGA Coin | NGCUSDT | KuCoin | 3,636,862 | No es Minable |
| Variación del Día (ptos.) | Variación del Día (%) | Precio Actual | Postura de Compra | Offerta | |
|---|---|---|---|---|---|
| -0.001197 | -4.10% | 0.028002 | 0.027988 | 0.028294 |
| Precio de Apertura | Precio Máximo | Precio Mínimo | Precio Anterior | Rango 52 semanas |
|---|---|---|---|---|
| 0.029279 | 0.030 | 0.027689 | 0.029199 | 0.00000000 - 0.00000000 |
| Bolsa | Último Operado | Aprestar | Precio Operado | Divisa |
|---|---|---|---|---|
| 146 | 11:30:04 | 6,278.13 | 0.028002 | UST |
Resumen Histórico NGCUSDT
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
NGCUSDT Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 05 Dic 2023 | 0.029199 | 0.001004 | 3.56% | 0.028317 | 0.030169 | 0.028009 | 3,220,278.00 |
| 04 Dic 2023 | 0.028195 | -0.000075 | -0.27% | 0.028471 | 0.0338 | 0.028002 | 3,749,607.00 |
| 03 Dic 2023 | 0.02827 | 0.002437 | 9.43% | 0.025863 | 0.028887 | 0.025737 | 4,280,097.00 |
| 02 Dic 2023 | 0.025833 | 0.001543 | 6.35% | 0.02433 | 0.026187 | 0.022879 | 4,408,371.00 |
| 01 Dic 2023 | 0.02429 | 0.004435 | 22.34% | 0.019737 | 0.025399 | 0.019434 | 5,544,956.00 |
| 30 Nov 2023 | 0.019855 | -0.00145 | -6.81% | 0.021309 | 0.021401 | 0.018992 | 4,742,248.00 |
| 29 Nov 2023 | 0.021305 | 0.000726 | 3.53% | 0.020587 | 0.021548 | 0.020203 | 6,383,888.00 |
| 28 Nov 2023 | 0.020579 | -0.000147 | -0.71% | 0.020722 | 0.021737 | 0.0201 | 6,003,574.00 |
| 27 Nov 2023 | 0.020726 | -0.001021 | -4.69% | 0.021716 | 0.02198 | 0.020526 | 5,866,295.00 |
| 26 Nov 2023 | 0.021747 | 0.000722 | 3.43% | 0.021029 | 0.021979 | 0.021001 | 5,959,722.00 |
| 25 Nov 2023 | 0.021025 | 0.002659 | 14.48% | 0.018405 | 0.021594 | 0.018237 | 5,856,069.00 |
| 24 Nov 2023 | 0.018366 | -0.001952 | -9.61% | 0.020329 | 0.020459 | 0.0179 | 5,400,299.00 |
| 23 Nov 2023 | 0.020318 | 0.001857 | 10.06% | 0.018548 | 0.021671 | 0.0184 | 5,385,551.00 |
| 22 Nov 2023 | 0.018461 | -0.010962 | -37.26% | 0.029423 | 0.030399 | 0.016101 | 4,066,673.00 |
| 21 Nov 2023 | 0.029423 | 0.000223 | 0.76% | 0.029435 | 0.032101 | 0.028502 | 2,641,025.00 |
| 20 Nov 2023 | 0.0292 | -0.001975 | -6.34% | 0.031602 | 0.0354 | 0.0285 | 3,997,745.00 |
| 19 Nov 2023 | 0.031175 | -0.00583 | -15.75% | 0.036994 | 0.037498 | 0.029999 | 3,425,308.00 |
| 18 Nov 2023 | 0.037005 | -0.000693 | -1.84% | 0.037425 | 0.037999 | 0.036496 | 2,817,518.00 |
| 17 Nov 2023 | 0.037698 | 0.001619 | 4.49% | 0.036042 | 0.037999 | 0.0355 | 2,140,200.00 |
| 16 Nov 2023 | 0.036079 | -0.001239 | -3.32% | 0.037322 | 0.039077 | 0.035444 | 1,864,830.00 |
| 15 Nov 2023 | 0.037318 | 0.002038 | 5.78% | 0.03528 | 0.037999 | 0.034884 | 2,203,744.00 |
| 14 Nov 2023 | 0.03528 | -0.000797 | -2.21% | 0.036076 | 0.036733 | 0.034883 | 2,053,763.00 |
| 13 Nov 2023 | 0.036077 | -0.003207 | -8.16% | 0.039147 | 0.039299 | 0.03562 | 1,760,981.00 |
| 12 Nov 2023 | 0.039284 | -0.000896 | -2.23% | 0.040174 | 0.040999 | 0.037286 | 1,095,916.00 |
| 11 Nov 2023 | 0.04018 | 0.00047 | 1.18% | 0.039702 | 0.040999 | 0.039437 | 1,118,250.00 |
| 10 Nov 2023 | 0.03971 | -0.001466 | -3.56% | 0.040445 | 0.043876 | 0.038 | 1,021,991.00 |
| 09 Nov 2023 | 0.041176 | -0.001945 | -4.51% | 0.043097 | 0.044898 | 0.040 | 988,209.00 |
| 08 Nov 2023 | 0.043121 | -0.000131 | -0.30% | 0.043207 | 0.04624 | 0.043006 | 991,456.00 |
| 07 Nov 2023 | 0.043252 | -0.002333 | -5.12% | 0.045576 | 0.045771 | 0.043 | 821,966.00 |
| 06 Nov 2023 | 0.045585 | 0.001118 | 2.51% | 0.044458 | 0.046999 | 0.041831 | 707,895.00 |
| 05 Nov 2023 | 0.044467 | 0.005021 | 12.73% | 0.039491 | 0.047094 | 0.039439 | 766,263.00 |
| 04 Nov 2023 | 0.039446 | 0.003096 | 8.52% | 0.036378 | 0.044601 | 0.036131 | 876,450.00 |
