ADVFN Logo

No pudimos encontrar ningún resultado para:
Asegúrate de que la ortografía sea correcta o intenta ampliar tu búsqueda.

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Registration Strip Icon for alerts Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.

NGCUSDT NAGA Coin

0.028002
-0.001197 (-4.10%)
11:30:29 - Datos en tiempo real
Nombre Símbolo Bolsa de Valores Capitalización de Mercado ($) Algoritmo
NAGA Coin NGCUSDT KuCoin 3,636,862 No es Minable
  Variación del Día (ptos.) Variación del Día (%) Precio Actual Postura de Compra Offerta
-0.001197 -4.10% 0.028002 0.027988 0.028294
Precio de Apertura Precio Máximo Precio Mínimo Precio Anterior Rango 52 semanas
0.029279 0.030 0.027689 0.029199 0.00000000 - 0.00000000
Bolsa Último Operado Aprestar Precio Operado Divisa
146 11:30:04 6,278.13 0.028002 UST
Precio x Volumen Volume Símbolo de Base Pares Relacionados
80,256.60 2,757,145.62 NGC NGCBTC

Resumen Histórico NGCUSDT

Period † Open High Low Avg. Daily Vol Change %
1 Week0.000000000.000000000.000000000.000.000.00%
1 Month0.000000000.000000000.000000000.000.000.00%
3 Months0.000000000.000000000.000000000.000.000.00%
6 Months0.000000000.000000000.000000000.000.000.00%
1 Year0.000000000.000000000.000000000.000.000.00%
3 Years0.000000000.000000000.000000000.000.000.00%
5 Years0.000000000.000000000.000000000.000.000.00%

NGCUSDT Precios Históricos 1 Mes

Fecha Anterior Variación Variación (%) Apertura Máximo Mínimo Volumen
05 Dic 2023 0.029199 0.001004 3.56% 0.028317 0.030169 0.028009 3,220,278.00
04 Dic 2023 0.028195 -0.000075 -0.27% 0.028471 0.0338 0.028002 3,749,607.00
03 Dic 2023 0.02827 0.002437 9.43% 0.025863 0.028887 0.025737 4,280,097.00
02 Dic 2023 0.025833 0.001543 6.35% 0.02433 0.026187 0.022879 4,408,371.00
01 Dic 2023 0.02429 0.004435 22.34% 0.019737 0.025399 0.019434 5,544,956.00
30 Nov 2023 0.019855 -0.00145 -6.81% 0.021309 0.021401 0.018992 4,742,248.00
29 Nov 2023 0.021305 0.000726 3.53% 0.020587 0.021548 0.020203 6,383,888.00
28 Nov 2023 0.020579 -0.000147 -0.71% 0.020722 0.021737 0.0201 6,003,574.00
27 Nov 2023 0.020726 -0.001021 -4.69% 0.021716 0.02198 0.020526 5,866,295.00
26 Nov 2023 0.021747 0.000722 3.43% 0.021029 0.021979 0.021001 5,959,722.00
25 Nov 2023 0.021025 0.002659 14.48% 0.018405 0.021594 0.018237 5,856,069.00
24 Nov 2023 0.018366 -0.001952 -9.61% 0.020329 0.020459 0.0179 5,400,299.00
23 Nov 2023 0.020318 0.001857 10.06% 0.018548 0.021671 0.0184 5,385,551.00
22 Nov 2023 0.018461 -0.010962 -37.26% 0.029423 0.030399 0.016101 4,066,673.00
21 Nov 2023 0.029423 0.000223 0.76% 0.029435 0.032101 0.028502 2,641,025.00
20 Nov 2023 0.0292 -0.001975 -6.34% 0.031602 0.0354 0.0285 3,997,745.00
19 Nov 2023 0.031175 -0.00583 -15.75% 0.036994 0.037498 0.029999 3,425,308.00
18 Nov 2023 0.037005 -0.000693 -1.84% 0.037425 0.037999 0.036496 2,817,518.00
17 Nov 2023 0.037698 0.001619 4.49% 0.036042 0.037999 0.0355 2,140,200.00
16 Nov 2023 0.036079 -0.001239 -3.32% 0.037322 0.039077 0.035444 1,864,830.00
15 Nov 2023 0.037318 0.002038 5.78% 0.03528 0.037999 0.034884 2,203,744.00
14 Nov 2023 0.03528 -0.000797 -2.21% 0.036076 0.036733 0.034883 2,053,763.00
13 Nov 2023 0.036077 -0.003207 -8.16% 0.039147 0.039299 0.03562 1,760,981.00
12 Nov 2023 0.039284 -0.000896 -2.23% 0.040174 0.040999 0.037286 1,095,916.00
11 Nov 2023 0.04018 0.00047 1.18% 0.039702 0.040999 0.039437 1,118,250.00
10 Nov 2023 0.03971 -0.001466 -3.56% 0.040445 0.043876 0.038 1,021,991.00
09 Nov 2023 0.041176 -0.001945 -4.51% 0.043097 0.044898 0.040 988,209.00
08 Nov 2023 0.043121 -0.000131 -0.30% 0.043207 0.04624 0.043006 991,456.00
07 Nov 2023 0.043252 -0.002333 -5.12% 0.045576 0.045771 0.043 821,966.00
06 Nov 2023 0.045585 0.001118 2.51% 0.044458 0.046999 0.041831 707,895.00
05 Nov 2023 0.044467 0.005021 12.73% 0.039491 0.047094 0.039439 766,263.00
04 Nov 2023 0.039446 0.003096 8.52% 0.036378 0.044601 0.036131 876,450.00
Ver Mas Datos Históricos »

Su Consulta Reciente

Delayed Upgrade Clock

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones

Support: (55) 4170 8128 | soporte@advfn.mx