| Nombre | Símbolo | Bolsa de Valores | Capitalización de Mercado ($) | Algoritmo |
|---|---|---|---|---|
| NAGA Coin | NGCUSDT | KuCoin | 2,200,882 | No es Minable |
| Variación del Día (ptos.) | Variación del Día (%) | Precio Actual | Postura de Compra | Offerta | |
|---|---|---|---|---|---|
| 0.000154 | 0.16% | 0.095081 | 0.095004 | 0.095868 |
| Precio de Apertura | Precio Máximo | Precio Mínimo | Precio Anterior | Rango 52 semanas |
|---|---|---|---|---|
| 0.094923 | 0.095765 | 0.092601 | 0.094927 | 0.00000000 - 0.00000000 |
| Bolsa | Último Operado | Aprestar | Precio Operado | Divisa |
|---|---|---|---|---|
| 2 | 09:06:10 | 127.74 | 0.095081 | UST |
Resumen Histórico NGCUSDT
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
NGCUSDT Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 08 Jun 2023 | 0.094927 | -0.001902 | -1.96% | 0.096813 | 0.097521 | 0.092915 | 628,014.00 |
| 07 Jun 2023 | 0.096829 | -0.002116 | -2.14% | 0.098799 | 0.098998 | 0.096202 | 614,159.00 |
| 06 Jun 2023 | 0.098945 | -0.003258 | -3.19% | 0.102146 | 0.103647 | 0.09543 | 669,124.00 |
| 05 Jun 2023 | 0.102203 | -0.005693 | -5.28% | 0.107831 | 0.107899 | 0.100 | 558,893.00 |
| 04 Jun 2023 | 0.107896 | -0.006121 | -5.37% | 0.11401 | 0.114318 | 0.106431 | 596,936.00 |
| 03 Jun 2023 | 0.114017 | 0.001881 | 1.68% | 0.11216 | 0.114999 | 0.109253 | 531,099.00 |
| 02 Jun 2023 | 0.112136 | -0.007953 | -6.62% | 0.11982 | 0.122999 | 0.109 | 581,678.00 |
| 01 Jun 2023 | 0.120089 | 0.000291 | 0.24% | 0.119723 | 0.123 | 0.115 | 564,558.00 |
| 31 May 2023 | 0.119798 | 0.001901 | 1.61% | 0.117998 | 0.123 | 0.110664 | 771,569.00 |
| 30 May 2023 | 0.117897 | 0.000786 | 0.67% | 0.117226 | 0.121809 | 0.115465 | 484,973.00 |
| 29 May 2023 | 0.117111 | 0.00287 | 2.51% | 0.114298 | 0.120 | 0.110001 | 469,530.00 |
| 28 May 2023 | 0.114241 | -0.002481 | -2.13% | 0.116701 | 0.119524 | 0.112506 | 526,731.00 |
| 27 May 2023 | 0.116722 | -0.000462 | -0.39% | 0.116987 | 0.123095 | 0.112796 | 459,670.00 |
| 26 May 2023 | 0.117184 | -0.003566 | -2.95% | 0.120877 | 0.127999 | 0.11289 | 484,842.00 |
| 25 May 2023 | 0.12075 | 0.017088 | 16.48% | 0.103694 | 0.127105 | 0.101258 | 536,638.00 |
| 24 May 2023 | 0.103662 | -0.00224 | -2.12% | 0.104778 | 0.107768 | 0.100 | 520,077.00 |
| 23 May 2023 | 0.105902 | -0.024909 | -19.04% | 0.130557 | 0.136025 | 0.10349 | 525,085.00 |
| 22 May 2023 | 0.130811 | -0.015343 | -10.50% | 0.146206 | 0.152 | 0.130 | 503,186.00 |
| 21 May 2023 | 0.146154 | 0.028548 | 24.27% | 0.141692 | 0.152 | 0.132502 | 99,497.00 |
| 20 May 2023 | 0.117606 | -0.000305 | -0.26% | 0.117629 | 0.127209 | 0.116196 | 486,736.00 |
| 19 May 2023 | 0.117911 | 0.018393 | 18.48% | 0.09955 | 0.13335 | 0.099483 | 591,850.00 |
| 18 May 2023 | 0.099518 | 0.005224 | 5.54% | 0.094132 | 0.1017 | 0.093615 | 533,502.00 |
| 17 May 2023 | 0.094294 | 0.000436 | 0.46% | 0.093717 | 0.103028 | 0.085503 | 406,790.00 |
| 16 May 2023 | 0.093858 | -0.004489 | -4.56% | 0.098673 | 0.1045 | 0.0932 | 254,629.00 |
| 15 May 2023 | 0.098347 | -0.002189 | -2.18% | 0.100536 | 0.111481 | 0.097358 | 249,175.00 |
| 14 May 2023 | 0.100536 | 0.01216 | 13.76% | 0.088376 | 0.100918 | 0.087308 | 199,987.00 |
| 13 May 2023 | 0.088376 | 0.001953 | 2.26% | 0.087646 | 0.088376 | 0.083408 | 128,333.00 |
| 12 May 2023 | 0.086423 | 0.004868 | 5.97% | 0.081306 | 0.088708 | 0.080017 | 204,201.00 |
| 11 May 2023 | 0.081555 | -0.001416 | -1.71% | 0.08256 | 0.083389 | 0.077704 | 373,769.00 |
| 10 May 2023 | 0.082971 | -0.013028 | -13.57% | 0.095542 | 0.097624 | 0.080 | 623,618.00 |
| 09 May 2023 | 0.095999 | 0.003504 | 3.79% | 0.092811 | 0.096739 | 0.084102 | 336,072.00 |