Hot Features
Premium
Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.| Nombre | Símbolo | Bolsa de Valores | Capitalización de Mercado ($) | Algoritmo |
|---|---|---|---|---|
| NAGA Coin | NGCUSDT | KuCoin | 5,227,444 | No es Minable |
| Variación del Día (ptos.) | Variación del Día (%) | Precio Actual | Postura de Compra | Offerta | |
|---|---|---|---|---|---|
| 0.002945 | 8.09% | 0.039332 | 0.03925 | 0.0396 |
| Precio de Apertura | Precio Máximo | Precio Mínimo | Precio Anterior | Rango 52 semanas |
|---|---|---|---|---|
| 0.036496 | 0.043493 | 0.035868 | 0.036387 | 0.00000000 - 0.00000000 |
| Bolsa | Último Operado | Aprestar | Precio Operado | Divisa |
|---|---|---|---|---|
| KuCoin | 14:26:11 | 41.40 | 0.039332 | UST |
Resumen Histórico NGCUSDT
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
NGCUSDT Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 17 Abr 2024 | 0.036387 | 0.000639 | 1.79% | 0.035763 | 0.03716 | 0.03508 | 6,435,374.00 |
| 16 Abr 2024 | 0.035748 | 0.000946 | 2.72% | 0.034808 | 0.037158 | 0.033599 | 225,656.00 |
| 15 Abr 2024 | 0.034802 | -0.002718 | -7.24% | 0.037456 | 0.037477 | 0.0348 | 219,440.00 |
| 14 Abr 2024 | 0.03752 | 0.001626 | 4.53% | 0.035866 | 0.037974 | 0.035176 | 5,888,403.00 |
| 13 Abr 2024 | 0.035894 | -0.002506 | -6.53% | 0.038414 | 0.038976 | 0.035 | 491,356.00 |
| 12 Abr 2024 | 0.0384 | -0.001864 | -4.63% | 0.040203 | 0.040998 | 0.03763 | 475,308.00 |
| 11 Abr 2024 | 0.040264 | -0.000865 | -2.10% | 0.041093 | 0.042471 | 0.039647 | 3,665,700.00 |
| 10 Abr 2024 | 0.041129 | -0.000387 | -0.93% | 0.041791 | 0.043108 | 0.04092 | 1,891,168.00 |
| 09 Abr 2024 | 0.041516 | -0.000153 | -0.37% | 0.041597 | 0.042998 | 0.041355 | 1,392,960.00 |
| 08 Abr 2024 | 0.041669 | 0.001539 | 3.84% | 0.04024 | 0.043993 | 0.039881 | 2,483,553.00 |
| 07 Abr 2024 | 0.04013 | 0.000284 | 0.71% | 0.03987 | 0.041175 | 0.039791 | 2,264,722.00 |
| 06 Abr 2024 | 0.039846 | 0.000782 | 2.00% | 0.039058 | 0.040745 | 0.039 | 192,602.00 |
| 05 Abr 2024 | 0.039064 | -0.003144 | -7.45% | 0.042262 | 0.042505 | 0.039 | 289,986.00 |
| 04 Abr 2024 | 0.042208 | -0.000641 | -1.50% | 0.042848 | 0.042946 | 0.041259 | 2,318,596.00 |
| 03 Abr 2024 | 0.042849 | -0.000862 | -1.97% | 0.043775 | 0.043784 | 0.042072 | 4,602,702.00 |
| 02 Abr 2024 | 0.043711 | 0.000528 | 1.22% | 0.043232 | 0.044363 | 0.042493 | 186,055.00 |
| 01 Abr 2024 | 0.043183 | -0.002418 | -5.30% | 0.045601 | 0.046215 | 0.042422 | 3,683,909.00 |
| 31 Mar 2024 | 0.045601 | -0.000104 | -0.23% | 0.045921 | 0.048997 | 0.044211 | 417,898.00 |
| 30 Mar 2024 | 0.045705 | -0.002708 | -5.59% | 0.048436 | 0.049181 | 0.044798 | 365,364.00 |
| 29 Mar 2024 | 0.048413 | 0.001296 | 2.75% | 0.04749 | 0.049904 | 0.045732 | 288,372.00 |
| 28 Mar 2024 | 0.047117 | -0.008995 | -16.03% | 0.054609 | 0.055305 | 0.045 | 1,034,819.00 |
| 27 Mar 2024 | 0.056112 | -0.002998 | -5.07% | 0.056416 | 0.068 | 0.051351 | 1,230,829.00 |
| 26 Mar 2024 | 0.05911 | 0.009611 | 19.42% | 0.049499 | 0.061 | 0.048603 | 4,288,680.00 |
| 25 Mar 2024 | 0.049499 | -0.000478 | -0.96% | 0.049966 | 0.050545 | 0.047645 | 4,494,512.00 |
| 24 Mar 2024 | 0.049977 | 0.001065 | 2.18% | 0.048987 | 0.050394 | 0.047664 | 3,976,693.00 |
| 23 Mar 2024 | 0.048912 | -0.002454 | -4.78% | 0.05136 | 0.05481 | 0.04835 | 668,505.00 |
| 22 Mar 2024 | 0.051366 | 0.000554 | 1.09% | 0.05129 | 0.0735 | 0.050447 | 431,745.00 |
| 21 Mar 2024 | 0.050812 | 0.004785 | 10.40% | 0.045941 | 0.051999 | 0.045003 | 4,687,726.00 |
| 20 Mar 2024 | 0.046027 | -0.002745 | -5.63% | 0.048759 | 0.049968 | 0.044001 | 2,290,132.00 |
| 19 Mar 2024 | 0.048772 | -0.004054 | -7.67% | 0.052857 | 0.052867 | 0.047774 | 2,001,391.00 |
| 18 Mar 2024 | 0.052826 | -0.000181 | -0.34% | 0.054372 | 0.055186 | 0.051036 | 3,426,969.00 |
| 17 Mar 2024 | 0.053007 | 0.006716 | 14.51% | 0.046312 | 0.053027 | 0.046063 | 278,120.00 |
| 16 Mar 2024 | 0.046291 | -0.008609 | -15.68% | 0.055004 | 0.055744 | 0.046 | 1,046,167.00 |
