Datos Históricos Nuls - NULSETH

Nombre Símbolo Bolsa de Valores Capitalización de Mercado ($) Algoritmo
Nuls NULSETH KuCoin 21,678,124 No es Minable
  Variación del Día (ptos.) Variación del Día (%) Precio Actual Postura de Compra Offerta
  -0.000036 -1.84% 0.001893 0.001893 0.001921
Precio Máximo Precio Mínimo Precio de Apertura Precio Anterior Rango 52 semanas
0.001912 0.001839 0.001898 0.001929 0.00000000 - 0.00000000
Bolsa Último Operado Aprestar Precio Operado Divisa
KuCoin 11:23:11 7.99 0.001893 ETH
Precio x Volumen Volume Símbolo de Base Pares Relacionados
6.08 3,223.74 NULS NULSEUR NULSGBP NULSBTC

Resumen Histórico NULSETH

Period † Open High Low Avg. Daily Vol Change %
1 Week0.000000000.000000000.000000000.000.000000000.00%
1 Month0.000000000.000000000.000000000.000.000000000.00%
3 Months0.000000000.000000000.000000000.000.000000000.00%
6 Months0.000000000.000000000.000000000.000.000000000.00%
1 Year0.000000000.000000000.000000000.000.000000000.00%
3 Years0.000000000.000000000.000000000.000.000000000.00%
5 Years0.000000000.000000000.000000000.000.000000000.00%

NULSETH Precios Históricos 1 Mes

Fecha Anterior Variación Variación (%) Apertura Máximo Mínimo Volumen
20 Nov 2019 0.001929 -0.000053 -2.67% 0.001964 0.001981 0.001929 341.00
19 Nov 2019 0.001982 -0.000047 -2.32% 0.002 0.002021 0.001936 5,910.00
18 Nov 2019 0.002029 -0.000111 -5.19% 0.002138 0.00214 0.001989 3,126.00
17 Nov 2019 0.00214 0.00001 0.47% 0.002129 0.002154 0.002098 2,348.00
16 Nov 2019 0.002129 -0.000058 -2.65% 0.002143 0.002156 0.002119 1,564.00
15 Nov 2019 0.002188 -0.000041 -1.84% 0.002215 0.002254 0.002143 1,549.00
14 Nov 2019 0.002229 -0.000014 -0.62% 0.002243 0.002306 0.002214 1,477.00
13 Nov 2019 0.002243 0.000072 3.32% 0.002199 0.002393 0.002178 4,327.00
12 Nov 2019 0.002171 0.000034 1.59% 0.002127 0.002321 0.002127 2,696.00
11 Nov 2019 0.002137 0.00003 1.42% 0.002127 0.002142 0.00207 560.00
10 Nov 2019 0.002107 -0.000047 -2.18% 0.002169 0.00225 0.002107 968.00
09 Nov 2019 0.002154 0.000031 1.46% 0.002123 0.002173 0.002123 119.00
08 Nov 2019 0.002124 -0.000037 -1.71% 0.002147 0.002166 0.002098 269.00
07 Nov 2019 0.00216 0.00000030 0.01% 0.00216 0.002212 0.002145 3,030.00
06 Nov 2019 0.00216 0.000017 0.79% 0.002153 0.002197 0.002126 801.00
05 Nov 2019 0.002143 -0.000057 -2.59% 0.002196 0.002278 0.002098 2,888.00
04 Nov 2019 0.0022 -0.000067 -2.96% 0.002278 0.0023 0.002191 548.00
03 Nov 2019 0.002267 -0.00012 -5.03% 0.002387 0.002387 0.002245 58.00
02 Nov 2019 0.002387 0.000082 3.56% 0.002305 0.002438 0.002305 1,905.00
01 Nov 2019 0.002305 0.000027 1.19% 0.002298 0.002339 0.00226 2,623.00
31 Oct 2019 0.002278 -0.000094 -3.96% 0.002354 0.002375 0.002267 2,409.00
30 Oct 2019 0.002372 0.000236 11.02% 0.002135 0.002448 0.002135 2,814.00
29 Oct 2019 0.002136 -0.000033 -1.52% 0.002158 0.002267 0.002078 2,840.00
28 Oct 2019 0.002169 0.000131 6.40% 0.00204 0.002603 0.002028 33,271.00
27 Oct 2019 0.002039 0.000316 18.31% 0.001734 0.0037 0.0015 6,139.00
26 Oct 2019 0.001723 -0.000087 -4.81% 0.001799 0.001821 0.001615 4,581.00
25 Oct 2019 0.00181 -0.000022 -1.20% 0.001832 0.001854 0.001721 3,712.00
24 Oct 2019 0.001832 0.00001 0.55% 0.00183 0.001874 0.001816 1,309.00
23 Oct 2019 0.001821 -0.000074 -3.90% 0.001888 0.001941 0.0018 2,210.00
22 Oct 2019 0.001895 0.00000900 0.48% 0.001897 0.001916 0.001895 3.00
21 Oct 2019 0.001886 0.000028 1.51% 0.001854 0.001886 0.001843 11.00
20 Oct 2019 0.001858 -0.00000600 -0.32% 0.001854 0.001938 0.001849 636.00
19 Oct 2019 0.001864 -0.000021 -1.11% 0.001885 0.001903 0.00184 183.00
Ver Mas Datos Históricos »
Su Consulta Reciente
KUCN
NULSETH
Nuls
Regístrese ahora para ver estas acciones en su Monitor streaming ADVFN.

Usted puede agregar y ver hasta 110 símbolos de sus acciones favoritas al mismo tiempo y completamente gratis.

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones

P: V: D:20191121 18:49:43