Nombre | Símbolo | Bolsa de Valores | Capitalización de Mercado ($) | Algoritmo |
---|---|---|---|---|
OriginToken | OGNBTC | KuCoin | 108,493,786 | No es Minable |
Variación del Día (ptos.) | Variación del Día (%) | Precio Actual | Postura de Compra | Offerta | |
---|---|---|---|---|---|
-0.00000006 | -1.95% | 0.00000302 | 0.00000303 | 0.00000304 |
Precio de Apertura | Precio Máximo | Precio Mínimo | Precio Anterior | Rango 52 semanas |
---|---|---|---|---|
0.00000307 | 0.00000308 | 0.00000297 | 0.00000308 | 0.00000000 - 0.00000000 |
Bolsa | Último Operado | Aprestar | Precio Operado | Divisa |
---|---|---|---|---|
KuCoin | 17:37:15 | 5.66 | 0.00000302 | BTC |
Resumen Histórico OGNBTC
Period † | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
OGNBTC Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
27 Mar 2024 | 0.00000308 | -0.00000008 | -2.53% | 0.00000318 | 0.00000320 | 0.00000304 | 51,297.00 |
26 Mar 2024 | 0.00000316 | 0.00000000 | 0.00% | 0.00000312 | 0.00000324 | 0.00000312 | 54,877.00 |
25 Mar 2024 | 0.00000316 | 0.00000003 | 0.96% | 0.00000313 | 0.00000322 | 0.00000307 | 64,903.00 |
24 Mar 2024 | 0.00000313 | -0.00000002 | -0.63% | 0.00000315 | 0.00000317 | 0.00000310 | 52,031.00 |
23 Mar 2024 | 0.00000315 | 0.00000003 | 0.96% | 0.00000314 | 0.00000320 | 0.00000312 | 31,311.00 |
22 Mar 2024 | 0.00000312 | -0.00000006 | -1.89% | 0.00000317 | 0.00000319 | 0.00000309 | 18,686.00 |
21 Mar 2024 | 0.00000318 | 0.00000017 | 5.65% | 0.00000300 | 0.00000320 | 0.00000299 | 38,950.00 |
20 Mar 2024 | 0.00000301 | 0.00000000 | 0.00% | 0.00000300 | 0.00000304 | 0.00000290 | 25,133.00 |
19 Mar 2024 | 0.00000301 | -0.00000001 | -0.33% | 0.00000303 | 0.00000309 | 0.00000286 | 16,478.00 |
18 Mar 2024 | 0.00000302 | -0.00000013 | -4.13% | 0.00000314 | 0.00000316 | 0.00000300 | 29,143.00 |
17 Mar 2024 | 0.00000315 | -0.00000001 | -0.32% | 0.00000318 | 0.00000320 | 0.00000305 | 44,886.00 |
16 Mar 2024 | 0.00000316 | -0.00000013 | -3.95% | 0.00000327 | 0.00000337 | 0.00000305 | 89,607.00 |
15 Mar 2024 | 0.00000329 | -0.00000014 | -4.08% | 0.00000340 | 0.00000342 | 0.00000310 | 25,414.00 |
14 Mar 2024 | 0.00000343 | 0.00000000 | 0.00% | 0.00000343 | 0.00000343 | 0.00000343 | 0.00 |
13 Mar 2024 | 0.00000343 | -0.00000014 | -3.92% | 0.00000355 | 0.00000365 | 0.00000337 | 106,286.00 |
12 Mar 2024 | 0.00000357 | 0.00000028 | 8.51% | 0.00000326 | 0.00000432 | 0.00000314 | 85,803.00 |
11 Mar 2024 | 0.00000329 | -0.00000007 | -2.08% | 0.00000337 | 0.00000337 | 0.00000313 | 122,962.00 |
10 Mar 2024 | 0.00000336 | -0.00000005 | -1.47% | 0.00000341 | 0.00000343 | 0.00000322 | 106,879.00 |
09 Mar 2024 | 0.00000341 | 0.00000014 | 4.28% | 0.00000327 | 0.00000354 | 0.00000327 | 161,010.00 |
08 Mar 2024 | 0.00000327 | -0.00000009 | -2.68% | 0.00000340 | 0.00000342 | 0.00000303 | 87,279.00 |
07 Mar 2024 | 0.00000336 | 0.00000010 | 3.07% | 0.00000323 | 0.00000339 | 0.00000319 | 127,019.00 |
06 Mar 2024 | 0.00000326 | 0.00000029 | 9.76% | 0.00000299 | 0.00000326 | 0.00000294 | 222,911.00 |
05 Mar 2024 | 0.00000297 | -0.00000017 | -5.41% | 0.00000313 | 0.00000331 | 0.00000280 | 501,781.00 |
04 Mar 2024 | 0.00000314 | -0.00000034 | -9.77% | 0.00000347 | 0.00000361 | 0.00000303 | 159,689.00 |
03 Mar 2024 | 0.00000348 | -0.00000002 | -0.57% | 0.00000350 | 0.00000364 | 0.00000330 | 111,768.00 |
02 Mar 2024 | 0.00000350 | 0.00000014 | 4.17% | 0.00000338 | 0.00000350 | 0.00000329 | 74,075.00 |
01 Mar 2024 | 0.00000336 | 0.00000015 | 4.67% | 0.00000320 | 0.00000345 | 0.00000320 | 81,488.00 |
29 Feb 2024 | 0.00000321 | 0.00000013 | 4.22% | 0.00000308 | 0.00000327 | 0.00000308 | 112,436.00 |
28 Feb 2024 | 0.00000308 | -0.00000013 | -4.05% | 0.00000321 | 0.00000340 | 0.00000285 | 171,463.00 |