Nombre | Símbolo | Bolsa de Valores | Capitalización de Mercado ($) | Algoritmo |
---|---|---|---|---|
OriginToken | OGNUSDT | KuCoin | 106,437,627 | No es Minable |
Variación del Día (ptos.) | Variación del Día (%) | Precio Actual | Postura de Compra | Offerta | |
---|---|---|---|---|---|
0.00159 | 0.75% | 0.21344 | 0.21299 | 0.21344 |
Precio de Apertura | Precio Máximo | Precio Mínimo | Precio Anterior | Rango 52 semanas |
---|---|---|---|---|
0.21287 | 0.21564 | 0.20703 | 0.21185 | 0.00000000 - 0.00000000 |
Bolsa | Último Operado | Aprestar | Precio Operado | Divisa |
---|---|---|---|---|
KuCoin | 09:08:25 | 9.32 | 0.21344 | UST |
Resumen Histórico OGNUSDT
Period † | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
OGNUSDT Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
27 Mar 2024 | 0.21185 | -0.01156 | -5.17% | 0.22338 | 0.2261 | 0.20946 | 718,441.00 |
26 Mar 2024 | 0.22341 | 0.00457 | 2.09% | 0.21902 | 0.22937 | 0.21742 | 1,387,426.00 |
25 Mar 2024 | 0.21884 | 0.00942 | 4.50% | 0.20972 | 0.22278 | 0.20865 | 1,154,218.00 |
24 Mar 2024 | 0.20942 | 0.00687 | 3.39% | 0.20189 | 0.21105 | 0.2002 | 596,342.00 |
23 Mar 2024 | 0.20255 | 0.00361 | 1.81% | 0.20051 | 0.20756 | 0.19669 | 427,905.00 |
22 Mar 2024 | 0.19894 | -0.00868 | -4.18% | 0.20797 | 0.2124 | 0.19455 | 739,750.00 |
21 Mar 2024 | 0.20762 | 0.00342 | 1.67% | 0.20345 | 0.21414 | 0.20224 | 750,695.00 |
20 Mar 2024 | 0.2042 | 0.01599 | 8.50% | 0.18631 | 0.2048 | 0.1776 | 615,255.00 |
19 Mar 2024 | 0.18821 | -0.01682 | -8.20% | 0.20478 | 0.20771 | 0.18043 | 794,816.00 |
18 Mar 2024 | 0.20503 | -0.01011 | -4.70% | 0.21529 | 0.21637 | 0.200 | 1,205,392.00 |
17 Mar 2024 | 0.21514 | 0.00738 | 3.55% | 0.20825 | 0.21805 | 0.19608 | 943,982.00 |
16 Mar 2024 | 0.20776 | -0.02023 | -8.87% | 0.22822 | 0.23415 | 0.2023 | 1,551,628.00 |
15 Mar 2024 | 0.22799 | -0.02231 | -8.91% | 0.24202 | 0.24537 | 0.205 | 1,074,356.00 |
14 Mar 2024 | 0.2503 | 0.00 | 0.00% | 0.2503 | 0.2503 | 0.2503 | 0.00 |
13 Mar 2024 | 0.2503 | -0.00488 | -1.91% | 0.2561 | 0.26412 | 0.24462 | 1,936,490.00 |
12 Mar 2024 | 0.25518 | 0.01979 | 8.41% | 0.23533 | 0.28265 | 0.22214 | 1,367,660.00 |
11 Mar 2024 | 0.23539 | 0.00307 | 1.32% | 0.23336 | 0.2368 | 0.2141 | 1,160,439.00 |
10 Mar 2024 | 0.23232 | -0.00096 | -0.41% | 0.23338 | 0.240 | 0.2211 | 1,854,410.00 |
09 Mar 2024 | 0.23328 | 0.00973 | 4.35% | 0.22275 | 0.24117 | 0.22191 | 2,047,303.00 |
08 Mar 2024 | 0.22355 | -0.00269 | -1.19% | 0.22627 | 0.22945 | 0.20998 | 1,097,262.00 |
07 Mar 2024 | 0.22624 | 0.01297 | 6.08% | 0.21389 | 0.22876 | 0.20954 | 1,881,191.00 |
06 Mar 2024 | 0.21327 | 0.02291 | 12.04% | 0.19091 | 0.21704 | 0.1844 | 2,097,549.00 |
05 Mar 2024 | 0.19036 | -0.02255 | -10.59% | 0.21436 | 0.2225 | 0.16921 | 2,016,493.00 |
04 Mar 2024 | 0.21291 | -0.00584 | -2.67% | 0.21974 | 0.23011 | 0.20475 | 2,044,542.00 |
03 Mar 2024 | 0.21875 | -0.00024 | -0.11% | 0.21946 | 0.22949 | 0.19869 | 2,149,249.00 |
02 Mar 2024 | 0.21899 | 0.00902 | 4.30% | 0.21002 | 0.21899 | 0.2041 | 1,510,771.00 |
01 Mar 2024 | 0.20997 | 0.01472 | 7.54% | 0.19578 | 0.21527 | 0.19578 | 1,520,010.00 |
29 Feb 2024 | 0.19525 | 0.00271 | 1.41% | 0.19193 | 0.20719 | 0.18921 | 2,083,144.00 |
28 Feb 2024 | 0.19254 | 0.00957 | 5.23% | 0.18316 | 0.19743 | 0.17885 | 1,888,120.00 |