ADVFN Logo

No pudimos encontrar ningún resultado para:
Asegúrate de que la ortografía sea correcta o intenta ampliar tu búsqueda.

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for default Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.

OLTUSDT Oneledger Token

0.00401
0.000601 (17.63%)
09:56:04 - Datos en tiempo real
Nombre Símbolo Bolsa de Valores Capitalización de Mercado ($) Algoritmo
Oneledger Token OLTUSDT KuCoin 1,545,535 No es Minable
  Variación del Día (ptos.) Variación del Día (%) Precio Actual Postura de Compra Offerta
0.000601 17.63% 0.00401 0.004004 0.004016
Precio de Apertura Precio Máximo Precio Mínimo Precio Anterior Rango 52 semanas
0.003435 0.004076 0.003429 0.003409 0.00000000 - 0.00000000
Bolsa Último Operado Aprestar Precio Operado Divisa
KuCoin 09:56:03 2,493.80 0.00401 UST
Precio x Volumen Volume Símbolo de Base Pares Relacionados
68,067.02 17,869,672.25 OLT OLTBTC

Resumen Histórico OLTUSDT

Period † Open High Low Avg. Daily Vol Change %
1 Week0.000000000.000000000.000000000.000.000.00%
1 Month0.000000000.000000000.000000000.000.000.00%
3 Months0.000000000.000000000.000000000.000.000.00%
6 Months0.000000000.000000000.000000000.000.000.00%
1 Year0.000000000.000000000.000000000.000.000.00%
3 Years0.000000000.000000000.000000000.000.000.00%
5 Years0.000000000.000000000.000000000.000.000.00%

OLTUSDT Precios Históricos 1 Mes

Fecha Anterior Variación Variación (%) Apertura Máximo Mínimo Volumen
27 Mar 2024 0.003409 0.000072 2.16% 0.003338 0.003539 0.003151 34,615,044.00
26 Mar 2024 0.003337 -0.000528 -13.66% 0.003857 0.003925 0.003153 31,548,306.00
25 Mar 2024 0.003865 0.00044 12.85% 0.003449 0.003918 0.003411 32,833,861.00
24 Mar 2024 0.003425 -0.000127 -3.58% 0.003541 0.003633 0.003357 33,384,977.00
23 Mar 2024 0.003552 0.000172 5.09% 0.003375 0.003625 0.003327 32,525,994.00
22 Mar 2024 0.00338 0.00000200 0.06% 0.003347 0.003563 0.003343 32,390,318.00
21 Mar 2024 0.003378 0.00006 1.81% 0.003263 0.003502 0.003256 20,718,898.00
20 Mar 2024 0.003318 0.000243 7.90% 0.003096 0.003389 0.003053 34,494,337.00
19 Mar 2024 0.003075 -0.000225 -6.82% 0.003309 0.003325 0.003049 36,671,130.00
18 Mar 2024 0.0033 -0.000227 -6.44% 0.003537 0.003601 0.003268 35,114,821.00
17 Mar 2024 0.003527 0.000149 4.41% 0.003394 0.0042 0.003362 35,487,794.00
16 Mar 2024 0.003378 -0.000264 -7.25% 0.003639 0.00376 0.003369 31,687,586.00
15 Mar 2024 0.003642 -0.000525 -12.60% 0.003897 0.003911 0.003574 29,851,940.00
14 Mar 2024 0.004167 0.00 0.00% 0.004167 0.004167 0.004167 0.00
13 Mar 2024 0.004167 0.000074 1.81% 0.004067 0.00435 0.003961 28,899,883.00
12 Mar 2024 0.004093 0.000022 0.54% 0.004081 0.004175 0.003758 27,878,823.00
11 Mar 2024 0.004071 -0.000146 -3.46% 0.004228 0.00426 0.003762 27,610,073.00
10 Mar 2024 0.004217 0.00043 11.35% 0.003788 0.0043 0.003788 29,134,117.00
09 Mar 2024 0.003787 -0.000085 -2.20% 0.00387 0.00395 0.003644 28,431,559.00
08 Mar 2024 0.003872 0.000097 2.57% 0.003774 0.003937 0.0037 28,234,694.00
07 Mar 2024 0.003775 -0.000205 -5.15% 0.00399 0.004262 0.003752 26,862,207.00
06 Mar 2024 0.00398 0.000261 7.02% 0.003719 0.004053 0.003616 29,678,675.00
05 Mar 2024 0.003719 0.00034 10.06% 0.003365 0.004567 0.003309 32,589,622.00
04 Mar 2024 0.003379 0.000018 0.54% 0.00337 0.003509 0.003301 35,188,672.00
03 Mar 2024 0.003361 -0.000298 -8.14% 0.003673 0.003761 0.00325 33,254,406.00
02 Mar 2024 0.003659 0.000394 12.07% 0.00326 0.003725 0.00324 35,445,967.00
01 Mar 2024 0.003265 -0.000109 -3.23% 0.003376 0.003422 0.003096 37,231,778.00
29 Feb 2024 0.003374 0.000131 4.04% 0.003243 0.003455 0.003212 34,428,450.00
28 Feb 2024 0.003243 -0.000343 -9.56% 0.003588 0.00361 0.003234 33,053,337.00
Ver Mas Datos Históricos »

Su Consulta Reciente

Delayed Upgrade Clock