Nombre | Símbolo | Bolsa de Valores | Capitalización de Mercado ($) | Algoritmo |
---|---|---|---|---|
Oneledger Token | OLTUSDT | KuCoin | 1,545,535 | No es Minable |
Variación del Día (ptos.) | Variación del Día (%) | Precio Actual | Postura de Compra | Offerta | |
---|---|---|---|---|---|
0.000601 | 17.63% | 0.00401 | 0.004004 | 0.004016 |
Precio de Apertura | Precio Máximo | Precio Mínimo | Precio Anterior | Rango 52 semanas |
---|---|---|---|---|
0.003435 | 0.004076 | 0.003429 | 0.003409 | 0.00000000 - 0.00000000 |
Bolsa | Último Operado | Aprestar | Precio Operado | Divisa |
---|---|---|---|---|
KuCoin | 09:56:03 | 2,493.80 | 0.00401 | UST |
Resumen Histórico OLTUSDT
Period † | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
OLTUSDT Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
27 Mar 2024 | 0.003409 | 0.000072 | 2.16% | 0.003338 | 0.003539 | 0.003151 | 34,615,044.00 |
26 Mar 2024 | 0.003337 | -0.000528 | -13.66% | 0.003857 | 0.003925 | 0.003153 | 31,548,306.00 |
25 Mar 2024 | 0.003865 | 0.00044 | 12.85% | 0.003449 | 0.003918 | 0.003411 | 32,833,861.00 |
24 Mar 2024 | 0.003425 | -0.000127 | -3.58% | 0.003541 | 0.003633 | 0.003357 | 33,384,977.00 |
23 Mar 2024 | 0.003552 | 0.000172 | 5.09% | 0.003375 | 0.003625 | 0.003327 | 32,525,994.00 |
22 Mar 2024 | 0.00338 | 0.00000200 | 0.06% | 0.003347 | 0.003563 | 0.003343 | 32,390,318.00 |
21 Mar 2024 | 0.003378 | 0.00006 | 1.81% | 0.003263 | 0.003502 | 0.003256 | 20,718,898.00 |
20 Mar 2024 | 0.003318 | 0.000243 | 7.90% | 0.003096 | 0.003389 | 0.003053 | 34,494,337.00 |
19 Mar 2024 | 0.003075 | -0.000225 | -6.82% | 0.003309 | 0.003325 | 0.003049 | 36,671,130.00 |
18 Mar 2024 | 0.0033 | -0.000227 | -6.44% | 0.003537 | 0.003601 | 0.003268 | 35,114,821.00 |
17 Mar 2024 | 0.003527 | 0.000149 | 4.41% | 0.003394 | 0.0042 | 0.003362 | 35,487,794.00 |
16 Mar 2024 | 0.003378 | -0.000264 | -7.25% | 0.003639 | 0.00376 | 0.003369 | 31,687,586.00 |
15 Mar 2024 | 0.003642 | -0.000525 | -12.60% | 0.003897 | 0.003911 | 0.003574 | 29,851,940.00 |
14 Mar 2024 | 0.004167 | 0.00 | 0.00% | 0.004167 | 0.004167 | 0.004167 | 0.00 |
13 Mar 2024 | 0.004167 | 0.000074 | 1.81% | 0.004067 | 0.00435 | 0.003961 | 28,899,883.00 |
12 Mar 2024 | 0.004093 | 0.000022 | 0.54% | 0.004081 | 0.004175 | 0.003758 | 27,878,823.00 |
11 Mar 2024 | 0.004071 | -0.000146 | -3.46% | 0.004228 | 0.00426 | 0.003762 | 27,610,073.00 |
10 Mar 2024 | 0.004217 | 0.00043 | 11.35% | 0.003788 | 0.0043 | 0.003788 | 29,134,117.00 |
09 Mar 2024 | 0.003787 | -0.000085 | -2.20% | 0.00387 | 0.00395 | 0.003644 | 28,431,559.00 |
08 Mar 2024 | 0.003872 | 0.000097 | 2.57% | 0.003774 | 0.003937 | 0.0037 | 28,234,694.00 |
07 Mar 2024 | 0.003775 | -0.000205 | -5.15% | 0.00399 | 0.004262 | 0.003752 | 26,862,207.00 |
06 Mar 2024 | 0.00398 | 0.000261 | 7.02% | 0.003719 | 0.004053 | 0.003616 | 29,678,675.00 |
05 Mar 2024 | 0.003719 | 0.00034 | 10.06% | 0.003365 | 0.004567 | 0.003309 | 32,589,622.00 |
04 Mar 2024 | 0.003379 | 0.000018 | 0.54% | 0.00337 | 0.003509 | 0.003301 | 35,188,672.00 |
03 Mar 2024 | 0.003361 | -0.000298 | -8.14% | 0.003673 | 0.003761 | 0.00325 | 33,254,406.00 |
02 Mar 2024 | 0.003659 | 0.000394 | 12.07% | 0.00326 | 0.003725 | 0.00324 | 35,445,967.00 |
01 Mar 2024 | 0.003265 | -0.000109 | -3.23% | 0.003376 | 0.003422 | 0.003096 | 37,231,778.00 |
29 Feb 2024 | 0.003374 | 0.000131 | 4.04% | 0.003243 | 0.003455 | 0.003212 | 34,428,450.00 |
28 Feb 2024 | 0.003243 | -0.000343 | -9.56% | 0.003588 | 0.00361 | 0.003234 | 33,053,337.00 |