Datos Histórico Harmony - ONEUSDT | ADVFN

US Dollar vs MXN

Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.

Regístrate

Inicio
Invertir
Criptomonedas
KUCN
Harmony (KuCoin:ONEUSDT)
Harmony (KuCoin:ONEUSDT) Histórico

Nombre	Símbolo	Bolsa de Valores	Capitalización de Mercado ($)	Algoritmo
Harmony	ONEUSDT	KuCoin	279,134,194	No es Minable

	Variación del Día (ptos.)	Variación del Día (%)	Precio Actual	Postura de Compra	Offerta
	0.000277	1.26%	0.022242	0.022208	0.022247

Precio de Apertura	Precio Máximo	Precio Mínimo	Precio Anterior	Rango 52 semanas
0.021913	0.022264	0.021841	0.021965	0.00000000 - 0.00000000

Bolsa	Último Operado	Aprestar	Precio Operado	Divisa
KuCoin	20:10:29	5.19	0.022242	UST

Precio x Volumen	Volume	Símbolo de Base	Pares Relacionados
13,572.51	613,705.15	ONE			ONEBTC

Resumen Histórico ONEUSDT

Period †	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Month	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
6 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Year	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
5 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%

ONEUSDT Precios Históricos 1 Mes

Fecha	Anterior	Variación	Variación (%)	Apertura	Máximo	Mínimo	Volumen
23 Abr 2024	0.021965	-0.000502	-2.23%	0.02246	0.022759	0.021752	7,847,498.00
22 Abr 2024	0.022467	0.000821	3.79%	0.021828	0.02284	0.02159	10,581,093.00
21 Abr 2024	0.021646	-0.000623	-2.80%	0.022246	0.022457	0.021226	7,798,759.00
20 Abr 2024	0.022269	0.001727	8.41%	0.020459	0.0224	0.020119	6,926,283.00
19 Abr 2024	0.020542	0.000505	2.52%	0.020003	0.021205	0.018089	15,625,388.00
18 Abr 2024	0.020037	0.000657	3.39%	0.019377	0.020703	0.018906	8,202,769.00
17 Abr 2024	0.01938	-0.000483	-2.43%	0.019862	0.020148	0.018326	7,868,265.00
16 Abr 2024	0.019863	-0.000143	-0.71%	0.019916	0.02057	0.018832	7,049,609.00
15 Abr 2024	0.020006	-0.001372	-6.42%	0.02115	0.022232	0.019239	14,977,021.00
14 Abr 2024	0.021378	0.001444	7.24%	0.019565	0.021683	0.018986	13,902,806.00
13 Abr 2024	0.019934	-0.002566	-11.40%	0.0225	0.022855	0.015633	11,519,669.00
12 Abr 2024	0.0225	-0.003945	-14.92%	0.026364	0.026998	0.020449	11,535,044.00
11 Abr 2024	0.026445	-0.00108	-3.92%	0.027589	0.02794	0.026045	7,395,312.00
10 Abr 2024	0.027525	-0.000231	-0.83%	0.027716	0.028132	0.026448	7,974,704.00
09 Abr 2024	0.027756	-0.00228	-7.59%	0.030036	0.030376	0.0276	5,451,543.00
08 Abr 2024	0.030036	0.001795	6.36%	0.028233	0.03041	0.027447	6,005,430.00
07 Abr 2024	0.028241	0.000383	1.37%	0.027773	0.028696	0.027525	5,311,845.00
06 Abr 2024	0.027858	0.000447	1.63%	0.02733	0.028018	0.027127	4,598,993.00
05 Abr 2024	0.027411	-0.000919	-3.24%	0.028335	0.028496	0.0264	5,888,614.00
04 Abr 2024	0.02833	0.000567	2.04%	0.027753	0.029458	0.027244	7,029,549.00
03 Abr 2024	0.027763	-0.000194	-0.69%	0.027986	0.029248	0.027133	12,161,770.00
02 Abr 2024	0.027957	-0.002091	-6.96%	0.030004	0.030025	0.027326	11,836,536.00
01 Abr 2024	0.030048	-0.001861	-5.83%	0.03192	0.032422	0.028656	10,718,861.00
31 Mar 2024	0.031909	0.001769	5.87%	0.030087	0.03225	0.030	11,266,895.00
30 Mar 2024	0.03014	-0.00084	-2.71%	0.030928	0.031426	0.029906	7,414,550.00
29 Mar 2024	0.03098	-0.000393	-1.25%	0.031371	0.03206	0.030375	9,060,216.00
28 Mar 2024	0.031373	0.000343	1.11%	0.031181	0.032176	0.030622	8,977,397.00
27 Mar 2024	0.03103	-0.002206	-6.64%	0.033259	0.034309	0.030951	13,845,698.00
26 Mar 2024	0.033236	0.000196	0.59%	0.033295	0.034718	0.032361	22,436,718.00
25 Mar 2024	0.03304	0.000781	2.42%	0.032341	0.033821	0.031501	19,589,412.00
24 Mar 2024	0.032259	0.00243	8.15%	0.029693	0.033595	0.029229	15,863,326.00
23 Mar 2024	0.029829	0.000539	1.84%	0.029438	0.030807	0.028841	16,084,897.00

Ver Mas Datos Históricos »

Delayed Upgrade Clock

Soporte: (55) 4170 8128 | soporte@advfn.mx

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones