Nombre | Símbolo | Bolsa de Valores | Capitalización de Mercado ($) | Algoritmo |
---|---|---|---|---|
Ontology | ONTBTC | KuCoin | 342,075,186 | No es Minable |
Variación del Día (ptos.) | Variación del Día (%) | Precio Actual | Postura de Compra | Offerta | |
---|---|---|---|---|---|
-0.00000007 | -1.37% | 0.00000505 | 0.00000502 | 0.00000507 |
Precio de Apertura | Precio Máximo | Precio Mínimo | Precio Anterior | Rango 52 semanas |
---|---|---|---|---|
0.00000513 | 0.00000513 | 0.00000501 | 0.00000512 | 0.00000000 - 0.00000000 |
Bolsa | Último Operado | Aprestar | Precio Operado | Divisa |
---|---|---|---|---|
KuCoin | 06:18:07 | 8.62 | 0.00000505 | BTC |
Resumen Histórico ONTBTC
Period † | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
ONTBTC Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
27 Mar 2024 | 0.00000512 | -0.00000015 | -2.85% | 0.00000528 | 0.00000533 | 0.00000508 | 6,581.00 |
26 Mar 2024 | 0.00000527 | 0.00000011 | 2.13% | 0.00000523 | 0.00000549 | 0.00000514 | 8,935.00 |
25 Mar 2024 | 0.00000516 | 0.00000011 | 2.18% | 0.00000507 | 0.00000526 | 0.00000502 | 2,000.00 |
24 Mar 2024 | 0.00000505 | -0.00000010 | -1.94% | 0.00000518 | 0.00000535 | 0.00000505 | 5,758.00 |
23 Mar 2024 | 0.00000515 | 0.00000008 | 1.58% | 0.00000505 | 0.00000558 | 0.00000505 | 13,309.00 |
22 Mar 2024 | 0.00000507 | 0.00000003 | 0.60% | 0.00000500 | 0.00000509 | 0.00000490 | 5,723.00 |
21 Mar 2024 | 0.00000504 | 0.00000028 | 5.88% | 0.00000479 | 0.00000510 | 0.00000479 | 8,599.00 |
20 Mar 2024 | 0.00000476 | 0.00000008 | 1.71% | 0.00000468 | 0.00000487 | 0.00000459 | 8,492.00 |
19 Mar 2024 | 0.00000468 | -0.00000020 | -4.10% | 0.00000489 | 0.00000489 | 0.00000456 | 7,234.00 |
18 Mar 2024 | 0.00000488 | -0.00000008 | -1.61% | 0.00000494 | 0.00000499 | 0.00000477 | 2,940.00 |
17 Mar 2024 | 0.00000496 | -0.00000007 | -1.39% | 0.00000503 | 0.00000511 | 0.00000484 | 7,776.00 |
16 Mar 2024 | 0.00000503 | -0.00000016 | -3.08% | 0.00000520 | 0.00000536 | 0.00000484 | 6,475.00 |
15 Mar 2024 | 0.00000519 | -0.00000030 | -5.46% | 0.00000548 | 0.00000548 | 0.00000505 | 10,908.00 |
14 Mar 2024 | 0.00000549 | 0.00000000 | 0.00% | 0.00000549 | 0.00000549 | 0.00000549 | 0.00 |
13 Mar 2024 | 0.00000549 | 0.00000016 | 3.00% | 0.00000534 | 0.00000581 | 0.00000527 | 11,500.00 |
12 Mar 2024 | 0.00000533 | 0.00000000 | 0.00% | 0.00000534 | 0.00000539 | 0.00000508 | 6,445.00 |
11 Mar 2024 | 0.00000533 | 0.00000023 | 4.51% | 0.00000513 | 0.00000542 | 0.00000493 | 8,472.00 |
10 Mar 2024 | 0.00000510 | -0.00000012 | -2.30% | 0.00000518 | 0.00000523 | 0.00000499 | 5,300.00 |
09 Mar 2024 | 0.00000522 | 0.00000002 | 0.38% | 0.00000518 | 0.00000529 | 0.00000513 | 997.00 |
08 Mar 2024 | 0.00000520 | -0.00000034 | -6.14% | 0.00000561 | 0.00000567 | 0.00000506 | 11,815.00 |
07 Mar 2024 | 0.00000554 | 0.00000033 | 6.33% | 0.00000525 | 0.00000562 | 0.00000507 | 8,872.00 |
06 Mar 2024 | 0.00000521 | 0.00000041 | 8.54% | 0.00000484 | 0.00000521 | 0.00000465 | 5,267.00 |
05 Mar 2024 | 0.00000480 | -0.00000004 | -0.83% | 0.00000484 | 0.00000525 | 0.00000439 | 14,132.00 |
04 Mar 2024 | 0.00000484 | -0.00000012 | -2.42% | 0.00000492 | 0.00000547 | 0.00000473 | 11,979.00 |
03 Mar 2024 | 0.00000496 | -0.00000022 | -4.25% | 0.00000517 | 0.00000517 | 0.00000450 | 6,733.00 |
02 Mar 2024 | 0.00000518 | 0.00000041 | 8.60% | 0.00000480 | 0.00000518 | 0.00000477 | 2,170.00 |
01 Mar 2024 | 0.00000477 | 0.00000021 | 4.61% | 0.00000463 | 0.00000481 | 0.00000463 | 3,616.00 |
29 Feb 2024 | 0.00000456 | 0.00000023 | 5.31% | 0.00000439 | 0.00000472 | 0.00000435 | 6,935.00 |
28 Feb 2024 | 0.00000433 | -0.00000044 | -9.22% | 0.00000475 | 0.00000477 | 0.00000410 | 10,245.00 |