Hot Features
Premium
Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Nombre | Símbolo | Bolsa de Valores | Capitalización de Mercado ($) | Algoritmo |
|---|---|---|---|---|
| Presearch | PREBTC | KuCoin | 7,662,197 | No es Minable |
| Variación del Día (ptos.) | Variación del Día (%) | Precio Actual | Postura de Compra | Offerta | |
|---|---|---|---|---|---|
| 0.00000000 | 0.00% | 0.00000030 | 0.00000030 | 0.00000030 |
| Precio de Apertura | Precio Máximo | Precio Mínimo | Precio Anterior | Rango 52 semanas |
|---|---|---|---|---|
| 0.00000030 | 0.00000030 | 0.00000030 | 0.00000030 | 0.00000000 - 0.00000000 |
| Bolsa | Último Operado | Aprestar | Precio Operado | Divisa |
|---|---|---|---|---|
| 8 | 19:37:16 | 357.50 | 0.00000030 | BTC |
Resumen Histórico PREBTC
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
| 1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
| 3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
| 5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
PREBTC Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 24 Abr 2024 | 0.00000030 | -0.00000001 | -3.23% | 0.00000030 | 0.00000031 | 0.00000029 | 1,991,708.00 |
| 23 Abr 2024 | 0.00000031 | 0.00000003 | 10.71% | 0.00000028 | 0.00000032 | 0.00000028 | 2,113,834.00 |
| 22 Abr 2024 | 0.00000028 | -0.00000003 | -9.68% | 0.00000031 | 0.00000031 | 0.00000028 | 1,924,775.00 |
| 21 Abr 2024 | 0.00000031 | 0.00000004 | 14.81% | 0.00000027 | 0.00000033 | 0.00000026 | 991,274.00 |
| 20 Abr 2024 | 0.00000027 | 0.00000001 | 3.85% | 0.00000026 | 0.00000027 | 0.00000026 | 1,235,272.00 |
| 19 Abr 2024 | 0.00000026 | -0.00000001 | -3.70% | 0.00000027 | 0.00000028 | 0.00000026 | 1,446,194.00 |
| 18 Abr 2024 | 0.00000027 | 0.00000000 | 0.00% | 0.00000027 | 0.00000028 | 0.00000026 | 1,490,477.00 |
| 17 Abr 2024 | 0.00000027 | 0.00000000 | 0.00% | 0.00000027 | 0.00000030 | 0.00000026 | 1,486,054.00 |
| 16 Abr 2024 | 0.00000027 | 0.00000000 | 0.00% | 0.00000027 | 0.00000028 | 0.00000026 | 1,564,092.00 |
| 15 Abr 2024 | 0.00000027 | -0.00000001 | -3.57% | 0.00000028 | 0.00000029 | 0.00000027 | 1,558,292.00 |
| 14 Abr 2024 | 0.00000028 | -0.00000001 | -3.45% | 0.00000029 | 0.00000029 | 0.00000027 | 1,682,021.00 |
| 13 Abr 2024 | 0.00000029 | 0.00000001 | 3.57% | 0.00000028 | 0.00000032 | 0.00000028 | 1,248,629.00 |
| 12 Abr 2024 | 0.00000028 | -0.00000001 | -3.45% | 0.00000029 | 0.00000029 | 0.00000027 | 2,041,476.00 |
| 11 Abr 2024 | 0.00000029 | -0.00000001 | -3.33% | 0.00000030 | 0.00000030 | 0.00000029 | 701,228.00 |
| 10 Abr 2024 | 0.00000030 | 0.00000001 | 3.45% | 0.00000029 | 0.00000033 | 0.00000029 | 1,958,283.00 |
| 09 Abr 2024 | 0.00000029 | 0.00000000 | 0.00% | 0.00000029 | 0.00000031 | 0.00000029 | 1,359,663.00 |
| 08 Abr 2024 | 0.00000029 | 0.00000000 | 0.00% | 0.00000029 | 0.00000031 | 0.00000028 | 1,877,604.00 |
| 07 Abr 2024 | 0.00000029 | 0.00000000 | 0.00% | 0.00000030 | 0.00000030 | 0.00000028 | 1,687,437.00 |
| 06 Abr 2024 | 0.00000029 | 0.00000001 | 3.57% | 0.00000028 | 0.00000031 | 0.00000027 | 1,414,048.00 |
| 05 Abr 2024 | 0.00000028 | -0.00000001 | -3.45% | 0.00000029 | 0.00000030 | 0.00000028 | 1,703,437.00 |
| 04 Abr 2024 | 0.00000029 | -0.00000002 | -6.45% | 0.00000031 | 0.00000032 | 0.00000029 | 2,107,599.00 |
| 03 Abr 2024 | 0.00000031 | -0.00000001 | -3.13% | 0.00000032 | 0.00000032 | 0.00000030 | 1,960,997.00 |
| 02 Abr 2024 | 0.00000032 | 0.00000001 | 3.23% | 0.00000031 | 0.00000034 | 0.00000030 | 1,013,815.00 |
| 01 Abr 2024 | 0.00000031 | 0.00000001 | 3.33% | 0.00000030 | 0.00000032 | 0.00000030 | 1,951,099.00 |
| 31 Mar 2024 | 0.00000030 | -0.00000001 | -3.23% | 0.00000032 | 0.00000032 | 0.00000030 | 1,533,060.00 |
| 30 Mar 2024 | 0.00000031 | 0.00000000 | 0.00% | 0.00000031 | 0.00000032 | 0.00000030 | 2,310,659.00 |
| 29 Mar 2024 | 0.00000031 | -0.00000002 | -6.06% | 0.00000033 | 0.00000034 | 0.00000029 | 1,992,216.00 |
| 28 Mar 2024 | 0.00000033 | 0.00000001 | 3.13% | 0.00000031 | 0.00000035 | 0.00000030 | 1,338,798.00 |
| 27 Mar 2024 | 0.00000032 | -0.00000001 | -3.03% | 0.00000034 | 0.00000034 | 0.00000030 | 1,533,073.00 |
| 26 Mar 2024 | 0.00000033 | -0.00000004 | -10.81% | 0.00000037 | 0.00000038 | 0.00000033 | 2,131,743.00 |
| 25 Mar 2024 | 0.00000037 | 0.00000001 | 2.78% | 0.00000036 | 0.00000037 | 0.00000033 | 2,305,158.00 |
| 24 Mar 2024 | 0.00000036 | -0.00000001 | -2.70% | 0.00000037 | 0.00000037 | 0.00000036 | 2,296,062.00 |
| 23 Mar 2024 | 0.00000037 | 0.00000000 | 0.00% | 0.00000037 | 0.00000038 | 0.00000036 | 1,037,651.00 |
