ADVFN Logo

No pudimos encontrar ningún resultado para:
Asegúrate de que la ortografía sea correcta o intenta ampliar tu búsqueda.

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for discussion Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.

PREUSDT Presearch

0.023169
0.000971 (4.37%)
09:08:40 - Datos en tiempo real

PREUSDT Precios Históricos

Fecha Anterior Variación Variación (%) Apertura Máximo Mínimo Volumen
27 Mar 2024 0.022198 -0.001502 -6.34% 0.023792 0.02415 0.020966 8,598,498.00
26 Mar 2024 0.0237 -0.002621 -9.96% 0.026153 0.02718 0.023 4,876,384.00
25 Mar 2024 0.026321 0.001723 7.00% 0.024831 0.02665 0.023533 7,082,858.00
24 Mar 2024 0.024598 0.00047 1.95% 0.024052 0.024918 0.0233 9,494,440.00
23 Mar 2024 0.024128 0.000078 0.32% 0.023996 0.0252 0.023527 3,350,243.00
22 Mar 2024 0.02405 -0.00039 -1.60% 0.02444 0.026972 0.023792 9,320,518.00
21 Mar 2024 0.02444 0.000546 2.29% 0.02388 0.02497 0.0235 6,891,383.00
20 Mar 2024 0.023894 -0.000156 -0.65% 0.024028 0.025108 0.022392 10,296,884.00
19 Mar 2024 0.02405 -0.003186 -11.70% 0.027234 0.027234 0.022943 7,767,347.00
18 Mar 2024 0.027236 -0.002033 -6.95% 0.029269 0.029284 0.02676 4,737,667.00
17 Mar 2024 0.029269 0.00301 11.46% 0.026259 0.02997 0.025101 3,105,020.00
16 Mar 2024 0.026259 -0.003029 -10.34% 0.029289 0.031985 0.026001 7,595,854.00
15 Mar 2024 0.029288 -0.003626 -11.02% 0.029129 0.0308 0.0264 5,320,611.00
14 Mar 2024 0.032914 0.00 0.00% 0.032914 0.032914 0.032914 0.00
13 Mar 2024 0.032914 0.002306 7.53% 0.030601 0.033799 0.030174 6,450,236.00
12 Mar 2024 0.030608 -0.002444 -7.39% 0.033052 0.033643 0.030174 5,794,097.00
11 Mar 2024 0.033052 -0.001291 -3.76% 0.034048 0.034399 0.030955 4,553,565.00
10 Mar 2024 0.034343 0.000345 1.01% 0.033998 0.034949 0.031264 1,922,369.00
09 Mar 2024 0.033998 0.004418 14.94% 0.029419 0.033999 0.02845 3,378,406.00
08 Mar 2024 0.02958 -0.000389 -1.30% 0.029903 0.029977 0.026964 1,936,446.00
07 Mar 2024 0.029969 -0.000075 -0.25% 0.030044 0.030701 0.029253 3,844,738.00
06 Mar 2024 0.030044 0.003651 13.83% 0.026441 0.030278 0.025976 2,873,467.00
05 Mar 2024 0.026393 -0.002322 -8.09% 0.028753 0.029199 0.025217 8,027,934.00
04 Mar 2024 0.028715 -0.002275 -7.34% 0.030881 0.032118 0.027811 3,138,323.00
03 Mar 2024 0.03099 0.000489 1.60% 0.030515 0.03186 0.029555 1,925,899.00
02 Mar 2024 0.030501 0.003308 12.16% 0.027305 0.031728 0.0262 3,576,866.00
01 Mar 2024 0.027193 0.001504 5.85% 0.025689 0.02803 0.023983 8,210,215.00
29 Feb 2024 0.025689 -0.000726 -2.75% 0.026415 0.0268 0.025687 10,084,995.00
28 Feb 2024 0.026415 0.000529 2.04% 0.025882 0.026791 0.02497 7,222,887.00
27 Feb 2024 0.025886 -0.001124 -4.16% 0.027016 0.027195 0.02574 7,238,251.00
26 Feb 2024 0.02701 0.000932 3.57% 0.026075 0.027195 0.026074 9,545,502.00
25 Feb 2024 0.026078 0.001289 5.20% 0.024789 0.026542 0.024686 7,169,676.00
24 Feb 2024 0.024789 -0.000146 -0.59% 0.024938 0.025552 0.0245 7,543,926.00
23 Feb 2024 0.024935 -0.000232 -0.92% 0.025162 0.0253 0.0249 11,454,915.00
22 Feb 2024 0.025167 -0.000538 -2.09% 0.025566 0.026676 0.024901 3,214,520.00
21 Feb 2024 0.025705 -0.001394 -5.14% 0.027098 0.027195 0.0255 6,139,769.00
20 Feb 2024 0.027099 0.000542 2.04% 0.026678 0.027195 0.0265 6,133,493.00
19 Feb 2024 0.026557 0.000864 3.36% 0.025493 0.026816 0.025143 6,454,023.00
18 Feb 2024 0.025693 0.001197 4.89% 0.024334 0.025796 0.024235 4,215,406.00
17 Feb 2024 0.024496 0.001212 5.21% 0.023349 0.024496 0.023245 1,519,621.00
16 Feb 2024 0.023284 -0.00112 -4.59% 0.024207 0.024247 0.0228 1,887,389.00
15 Feb 2024 0.024404 -0.000998 -3.93% 0.025322 0.0265 0.024116 8,713,531.00
14 Feb 2024 0.025402 0.001068 4.39% 0.024334 0.026 0.023395 4,300,852.00
13 Feb 2024 0.024334 0.000027 0.11% 0.024307 0.0245 0.024 6,160,426.00
12 Feb 2024 0.024307 0.000531 2.23% 0.023775 0.0245 0.023228 10,862,776.00
11 Feb 2024 0.023776 0.000539 2.32% 0.023232 0.024 0.023122 11,683,922.00
10 Feb 2024 0.023237 0.002035 9.60% 0.021176 0.024 0.021157 8,174,223.00
09 Feb 2024 0.021202 -0.000346 -1.61% 0.02154 0.021689 0.020507 5,177,982.00
08 Feb 2024 0.021548 0.000688 3.30% 0.020767 0.022482 0.020506 11,618,435.00
07 Feb 2024 0.02086 0.000178 0.86% 0.02067 0.021484 0.019981 11,971,536.00
06 Feb 2024 0.020682 0.00015 0.73% 0.020532 0.021671 0.020219 12,150,852.00
05 Feb 2024 0.020532 0.000082 0.40% 0.020481 0.021116 0.020 11,272,851.00
04 Feb 2024 0.02045 -0.000877 -4.11% 0.021323 0.021388 0.0204 7,822,782.00
03 Feb 2024 0.021327 -0.000383 -1.76% 0.02171 0.022139 0.021 9,438,942.00
02 Feb 2024 0.02171 -0.000594 -2.66% 0.022336 0.022861 0.021417 9,536,795.00
01 Feb 2024 0.022304 -0.001564 -6.55% 0.023872 0.023915 0.022002 11,659,826.00
31 Ene 2024 0.023868 -0.000832 -3.37% 0.0247 0.024742 0.023009 11,083,082.00
30 Ene 2024 0.0247 0.000398 1.64% 0.024338 0.025525 0.022801 11,606,490.00
29 Ene 2024 0.024302 0.001296 5.63% 0.023006 0.024997 0.022802 5,708,502.00
28 Ene 2024 0.023006 0.000248 1.09% 0.022758 0.023948 0.022618 9,761,183.00
27 Ene 2024 0.022758 -0.000218 -0.95% 0.022985 0.025928 0.022245 10,301,936.00
26 Ene 2024 0.022976 0.00118 5.41% 0.021796 0.023381 0.021659 8,622,006.00
25 Ene 2024 0.021796 -0.000239 -1.08% 0.022031 0.022788 0.021551 4,062,085.00
24 Ene 2024 0.022035 -0.000684 -3.01% 0.022767 0.023447 0.02197 3,341,220.00
23 Ene 2024 0.022719 -0.002437 -9.69% 0.025235 0.025241 0.022 7,756,576.00
22 Ene 2024 0.025156 -0.001205 -4.57% 0.026419 0.027191 0.025 5,296,297.00
21 Ene 2024 0.026361 -0.000512 -1.91% 0.026872 0.027531 0.0255 6,748,235.00
20 Ene 2024 0.026873 -0.001532 -5.39% 0.02841 0.028582 0.02621 10,051,736.00
19 Ene 2024 0.028405 -0.000177 -0.62% 0.02851 0.029309 0.028 8,676,028.00
18 Ene 2024 0.028582 -0.001857 -6.10% 0.030705 0.031012 0.028582 8,383,076.00
17 Ene 2024 0.030439 -0.001299 -4.09% 0.031252 0.031393 0.0294 8,324,383.00
16 Ene 2024 0.031738 0.001457 4.81% 0.03025 0.031903 0.029001 3,984,341.00
15 Ene 2024 0.030281 -0.000027 -0.09% 0.030142 0.03107 0.029701 6,101,006.00
14 Ene 2024 0.030308 -0.000848 -2.72% 0.031136 0.032336 0.02997 5,598,091.00
13 Ene 2024 0.031156 0.000662 2.17% 0.030427 0.032423 0.030406 5,227,092.00
12 Ene 2024 0.030494 -0.001564 -4.88% 0.032126 0.032317 0.030021 6,620,479.00
11 Ene 2024 0.032058 -0.000078 -0.24% 0.0318 0.033202 0.030905 3,417,279.00
10 Ene 2024 0.032136 0.001294 4.20% 0.030656 0.034446 0.028844 2,488,424.00
09 Ene 2024 0.030842 -0.002204 -6.67% 0.033076 0.033579 0.030001 1,336,192.00
08 Ene 2024 0.033046 -0.000842 -2.48% 0.033927 0.033972 0.030 1,038,755.00
07 Ene 2024 0.033888 -0.00166 -4.67% 0.035825 0.03637 0.033485 462,132.00
06 Ene 2024 0.035548 -0.000946 -2.59% 0.036494 0.037199 0.035515 337,476.00
05 Ene 2024 0.036494 -0.001069 -2.85% 0.037574 0.039016 0.035969 638,014.00
04 Ene 2024 0.037563 -0.00175 -4.45% 0.039169 0.03958 0.036756 367,245.00
03 Ene 2024 0.039313 -0.001315 -3.24% 0.040701 0.041313 0.038593 451,800.00
02 Ene 2024 0.040628 -0.002122 -4.96% 0.042753 0.0441 0.039507 378,384.00
01 Ene 2024 0.04275 -0.00000100 0.00% 0.042931 0.04495 0.041925 231,853.00
31 Dic 2023 0.042751 0.000352 0.83% 0.0424 0.044444 0.042 318,200.00
30 Dic 2023 0.042399 0.002711 6.83% 0.039677 0.043098 0.03888 542,989.00
29 Dic 2023 0.039688 0.000167 0.42% 0.03989 0.041197 0.038119 795,735.00

Su Consulta Reciente

Delayed Upgrade Clock