Hot Features
Premium
Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
| Nombre | Símbolo | Bolsa de Valores | Capitalización de Mercado ($) | Algoritmo |
|---|---|---|---|---|
| BENQI | QIBTC | KuCoin | 77,250,993 | No es Minable |
| Variación del Día (ptos.) | Variación del Día (%) | Precio Actual | Postura de Compra | Offerta | |
|---|---|---|---|---|---|
| 0.00000001 | 3.85% | 0.00000027 | 0.00000026 | 0.00000027 |
| Precio de Apertura | Precio Máximo | Precio Mínimo | Precio Anterior | Rango 52 semanas |
|---|---|---|---|---|
| 0.00000026 | 0.00000027 | 0.00000025 | 0.00000026 | 0.00000000 - 0.00000000 |
| Bolsa | Último Operado | Aprestar | Precio Operado | Divisa |
|---|---|---|---|---|
| 4 | 10:45:44 | 182.12 | 0.00000027 | BTC |
Resumen Histórico QIBTC
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
| 1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
| 3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
| 5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
QIBTC Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 18 Abr 2024 | 0.00000026 | 0.00000000 | 0.00% | 0.00000026 | 0.00000027 | 0.00000025 | 9,875.00 |
| 17 Abr 2024 | 0.00000026 | 0.00000000 | 0.00% | 0.00000026 | 0.00000026 | 0.00000025 | 21,665.00 |
| 16 Abr 2024 | 0.00000026 | 0.00000001 | 4.00% | 0.00000026 | 0.00000026 | 0.00000024 | 53,493.00 |
| 15 Abr 2024 | 0.00000025 | 0.00000000 | 0.00% | 0.00000027 | 0.00000027 | 0.00000025 | 30,645.00 |
| 14 Abr 2024 | 0.00000025 | 0.00000002 | 8.70% | 0.00000023 | 0.00000026 | 0.00000023 | 66,862.00 |
| 13 Abr 2024 | 0.00000023 | -0.00000006 | -20.69% | 0.00000028 | 0.00000028 | 0.00000022 | 25,267.00 |
| 12 Abr 2024 | 0.00000029 | -0.00000003 | -9.38% | 0.00000032 | 0.00000033 | 0.00000026 | 47,574.00 |
| 11 Abr 2024 | 0.00000032 | 0.00000000 | 0.00% | 0.00000033 | 0.00000033 | 0.00000032 | 7,264.00 |
| 10 Abr 2024 | 0.00000032 | -0.00000002 | -5.88% | 0.00000034 | 0.00000034 | 0.00000032 | 48,829.00 |
| 09 Abr 2024 | 0.00000034 | -0.00000001 | -2.86% | 0.00000034 | 0.00000035 | 0.00000034 | 14,172.00 |
| 08 Abr 2024 | 0.00000035 | 0.00000001 | 2.94% | 0.00000035 | 0.00000035 | 0.00000034 | 16,200.00 |
| 07 Abr 2024 | 0.00000034 | 0.00000000 | 0.00% | 0.00000034 | 0.00000035 | 0.00000034 | 10,297.00 |
| 06 Abr 2024 | 0.00000034 | 0.00000000 | 0.00% | 0.00000033 | 0.00000035 | 0.00000033 | 12,155.00 |
| 05 Abr 2024 | 0.00000034 | -0.00000001 | -2.86% | 0.00000035 | 0.00000035 | 0.00000033 | 44,037.00 |
| 04 Abr 2024 | 0.00000035 | 0.00000001 | 2.94% | 0.00000034 | 0.00000036 | 0.00000034 | 47,695.00 |
| 03 Abr 2024 | 0.00000034 | -0.00000001 | -2.86% | 0.00000035 | 0.00000035 | 0.00000034 | 46,720.00 |
| 02 Abr 2024 | 0.00000035 | -0.00000001 | -2.78% | 0.00000036 | 0.00000036 | 0.00000034 | 39,215.00 |
| 01 Abr 2024 | 0.00000036 | -0.00000002 | -5.26% | 0.00000038 | 0.00000038 | 0.00000036 | 58,939.00 |
| 31 Mar 2024 | 0.00000038 | 0.00000000 | 0.00% | 0.00000038 | 0.00000038 | 0.00000037 | 29,484.00 |
| 30 Mar 2024 | 0.00000038 | 0.00000000 | 0.00% | 0.00000037 | 0.00000039 | 0.00000037 | 9,478.00 |
| 29 Mar 2024 | 0.00000038 | 0.00000000 | 0.00% | 0.00000039 | 0.00000039 | 0.00000037 | 16,888.00 |
| 28 Mar 2024 | 0.00000038 | -0.00000001 | -2.56% | 0.00000039 | 0.00000039 | 0.00000038 | 29,001.00 |
| 27 Mar 2024 | 0.00000039 | -0.00000002 | -4.88% | 0.00000040 | 0.00000041 | 0.00000038 | 202,673.00 |
| 26 Mar 2024 | 0.00000041 | -0.00000001 | -2.38% | 0.00000043 | 0.00000043 | 0.00000040 | 271,059.00 |
| 25 Mar 2024 | 0.00000042 | 0.00000001 | 2.44% | 0.00000041 | 0.00000045 | 0.00000041 | 49,271.00 |
| 24 Mar 2024 | 0.00000041 | -0.00000001 | -2.38% | 0.00000042 | 0.00000042 | 0.00000041 | 8,270.00 |
| 23 Mar 2024 | 0.00000042 | 0.00000001 | 2.44% | 0.00000041 | 0.00000043 | 0.00000041 | 7,885.00 |
| 22 Mar 2024 | 0.00000041 | 0.00000001 | 2.50% | 0.00000041 | 0.00000043 | 0.00000040 | 12,622.00 |
| 21 Mar 2024 | 0.00000040 | -0.00000002 | -4.76% | 0.00000041 | 0.00000042 | 0.00000040 | 27,321.00 |
| 20 Mar 2024 | 0.00000042 | 0.00000000 | 0.00% | 0.00000042 | 0.00000042 | 0.00000040 | 90,883.00 |
| 19 Mar 2024 | 0.00000042 | -0.00000004 | -8.70% | 0.00000045 | 0.00000045 | 0.00000041 | 70,491.00 |
