Nombre | Símbolo | Bolsa de Valores | Capitalización de Mercado ($) | Algoritmo |
---|---|---|---|---|
Quickswap [OLD] | QUICKUSDT | KuCoin | 29,318,100 | No es Minable |
Variación del Día (ptos.) | Variación del Día (%) | Precio Actual | Postura de Compra | Offerta | |
---|---|---|---|---|---|
0.00189 | 2.11% | 0.09136 | 0.09088 | 0.09136 |
Precio de Apertura | Precio Máximo | Precio Mínimo | Precio Anterior | Rango 52 semanas |
---|---|---|---|---|
0.08988 | 0.09284 | 0.08946 | 0.08947 | 0.00000000 - 0.00000000 |
Bolsa | Último Operado | Aprestar | Precio Operado | Divisa |
---|---|---|---|---|
20 | 17:20:08 | 886.30 | 0.09136 | UST |
Precio x Volumen | Volume | Símbolo de Base | Pares Relacionados | ||
---|---|---|---|---|---|
21,586.96 | 236,949.87 | QUICKOLD | QUICKOLDBTC |
Resumen Histórico QUICKUSDT
Period † | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
QUICKUSDT Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
27 Mar 2024 | 0.08947 | -0.00336 | -3.62% | 0.09258 | 0.09559 | 0.08945 | 475,358.00 |
26 Mar 2024 | 0.09283 | 0.00018 | 0.19% | 0.09334 | 0.09868 | 0.0883 | 1,489,655.00 |
25 Mar 2024 | 0.09265 | 0.00027 | 0.29% | 0.09208 | 0.09432 | 0.08935 | 651,024.00 |
24 Mar 2024 | 0.09238 | 0.00427 | 4.85% | 0.08807 | 0.09254 | 0.08561 | 616,815.00 |
23 Mar 2024 | 0.08811 | 0.0026 | 3.04% | 0.0857 | 0.0898 | 0.0845 | 591,061.00 |
22 Mar 2024 | 0.08551 | 0.00026 | 0.30% | 0.08534 | 0.08796 | 0.08227 | 578,741.00 |
21 Mar 2024 | 0.08525 | 0.00009 | 0.11% | 0.08525 | 0.08747 | 0.08325 | 579,863.00 |
20 Mar 2024 | 0.08516 | 0.0053 | 6.64% | 0.07947 | 0.08598 | 0.07613 | 538,608.00 |
19 Mar 2024 | 0.07986 | -0.00523 | -6.15% | 0.08578 | 0.08578 | 0.07732 | 916,006.00 |
18 Mar 2024 | 0.08509 | -0.00346 | -3.91% | 0.08873 | 0.09083 | 0.08301 | 729,765.00 |
17 Mar 2024 | 0.08855 | 0.00134 | 1.54% | 0.087 | 0.09026 | 0.08251 | 979,375.00 |
16 Mar 2024 | 0.08721 | -0.00254 | -2.83% | 0.0895 | 0.09806 | 0.08537 | 1,276,688.00 |
15 Mar 2024 | 0.08975 | -0.01012 | -10.13% | 0.09155 | 0.09301 | 0.082 | 711,405.00 |
14 Mar 2024 | 0.09987 | 0.00 | 0.00% | 0.09987 | 0.09987 | 0.09987 | 0.00 |
13 Mar 2024 | 0.09987 | 0.00306 | 3.16% | 0.0957 | 0.1019 | 0.09314 | 2,380,766.00 |
12 Mar 2024 | 0.09681 | 0.00749 | 8.39% | 0.08828 | 0.10655 | 0.08671 | 2,143,070.00 |
11 Mar 2024 | 0.08932 | 0.00337 | 3.92% | 0.08617 | 0.09095 | 0.08345 | 1,496,520.00 |
10 Mar 2024 | 0.08595 | -0.00392 | -4.36% | 0.09076 | 0.09137 | 0.08391 | 1,262,690.00 |
09 Mar 2024 | 0.08987 | 0.00752 | 9.13% | 0.08188 | 0.09373 | 0.08128 | 1,741,009.00 |
08 Mar 2024 | 0.08235 | -0.0019 | -2.26% | 0.08391 | 0.09216 | 0.08102 | 2,249,294.00 |
07 Mar 2024 | 0.08425 | 0.00 | 0.00% | 0.08347 | 0.08623 | 0.08033 | 1,432,453.00 |
06 Mar 2024 | 0.08425 | 0.00767 | 10.02% | 0.07655 | 0.08789 | 0.07546 | 2,328,020.00 |
05 Mar 2024 | 0.07658 | -0.00791 | -9.36% | 0.08403 | 0.08511 | 0.070 | 2,638,080.00 |
04 Mar 2024 | 0.08449 | -0.00415 | -4.68% | 0.08886 | 0.0914 | 0.08126 | 3,123,340.00 |
03 Mar 2024 | 0.08864 | -0.00539 | -5.73% | 0.10156 | 0.10754 | 0.08725 | 6,505,326.00 |
02 Mar 2024 | 0.09403 | 0.02999 | 46.83% | 0.06428 | 0.120 | 0.06357 | 3,952,007.00 |
01 Mar 2024 | 0.06404 | 0.00249 | 4.05% | 0.06177 | 0.06499 | 0.06172 | 1,376,910.00 |
29 Feb 2024 | 0.06155 | -0.0007 | -1.12% | 0.0623 | 0.06629 | 0.06082 | 1,608,905.00 |
28 Feb 2024 | 0.06225 | -0.00109 | -1.72% | 0.06333 | 0.06699 | 0.05975 | 1,493,622.00 |