| Nombre | Símbolo | Bolsa de Valores | Capitalización de Mercado ($) | Algoritmo |
|---|---|---|---|---|
| Quickswap | QUICKUSDT | KuCoin | 39,171,170 | No es Minable |
| Variación del Día (ptos.) | Variación del Día (%) | Precio Actual | Postura de Compra | Offerta | |
|---|---|---|---|---|---|
| 5.46 | 6.93% | 84.28 | 84.30 | 84.67 |
| Precio de Apertura | Precio Máximo | Precio Mínimo | Precio Anterior | Rango 52 semanas |
|---|---|---|---|---|
| 78.15 | 91.54 | 77.92 | 78.82 | 0.00000000 - 0.00000000 |
| Bolsa | Último Operado | Aprestar | Precio Operado | Divisa |
|---|---|---|---|---|
| KuCoin | 02:12:20 | 0.020400 | 84.28 | UST |
Resumen Histórico QUICKUSDT
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
QUICKUSDT Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 24 May 2022 | 78.82 | 4.50 | 6.05% | 74.42 | 82.87 | 72.68 | 230.00 |
| 23 May 2022 | 74.32 | -2.23 | -2.91% | 76.35 | 82.00 | 70.00 | 474.00 |
| 22 May 2022 | 76.55 | 1.60 | 2.13% | 74.99 | 76.66 | 73.84 | 158.00 |
| 21 May 2022 | 74.95 | 1.30 | 1.77% | 72.94 | 77.61 | 71.62 | 32.00 |
| 20 May 2022 | 73.65 | -5.02 | -6.38% | 78.49 | 79.99 | 70.03 | 394.00 |
| 19 May 2022 | 78.67 | 6.23 | 8.60% | 72.24 | 81.27 | 68.93 | 319.00 |
| 18 May 2022 | 72.44 | -12.24 | -14.45% | 85.41 | 85.74 | 72.44 | 319.00 |
| 17 May 2022 | 84.68 | 6.16 | 7.85% | 79.27 | 86.02 | 79.22 | 188.00 |
| 16 May 2022 | 78.52 | -6.79 | -7.96% | 85.23 | 87.23 | 75.99 | 202.00 |
| 15 May 2022 | 85.31 | 10.96 | 14.74% | 74.80 | 93.43 | 72.76 | 299.00 |
| 14 May 2022 | 74.35 | -0.100 | -0.13% | 74.10 | 79.27 | 68.56 | 110.00 |
| 13 May 2022 | 74.45 | 9.95 | 15.43% | 64.82 | 79.94 | 64.57 | 128.00 |
| 12 May 2022 | 64.50 | -4.86 | -7.01% | 69.68 | 75.14 | 55.59 | 418.00 |
| 11 May 2022 | 69.36 | -32.68 | -32.03% | 102.60 | 105.79 | 67.99 | 1,151.00 |
| 10 May 2022 | 102.04 | -3.02 | -2.87% | 99.49 | 115.84 | 98.05 | 383.00 |
| 09 May 2022 | 105.06 | -24.81 | -19.10% | 130.60 | 130.84 | 100.00 | 342.00 |
| 08 May 2022 | 129.87 | -9.96 | -7.12% | 139.83 | 139.83 | 125.21 | 302.00 |
| 07 May 2022 | 139.83 | -6.12 | -4.19% | 145.62 | 146.09 | 135.00 | 141.00 |
| 06 May 2022 | 145.95 | -7.26 | -4.74% | 152.61 | 159.84 | 140.47 | 1,000.00 |
| 05 May 2022 | 153.21 | -14.79 | -8.80% | 168.86 | 177.64 | 147.81 | 625.00 |
| 04 May 2022 | 168.00 | 6.37 | 3.94% | 161.46 | 170.02 | 156.14 | 397.00 |
| 03 May 2022 | 161.63 | -10.00 | -5.83% | 171.63 | 175.75 | 159.26 | 778.00 |
| 02 May 2022 | 171.63 | -5.23 | -2.96% | 177.18 | 185.70 | 166.72 | 163.00 |
| 01 May 2022 | 176.86 | 1.48 | 0.84% | 175.58 | 189.41 | 171.79 | 639.00 |
| 30 Abr 2022 | 175.38 | -11.66 | -6.23% | 186.21 | 206.52 | 173.10 | 1,271.00 |
| 29 Abr 2022 | 187.04 | 27.20 | 17.02% | 160.56 | 200.46 | 158.67 | 718.00 |
| 28 Abr 2022 | 159.84 | -5.28 | -3.20% | 164.65 | 167.00 | 159.84 | 122.00 |
| 27 Abr 2022 | 165.12 | 5.72 | 3.59% | 159.18 | 167.00 | 158.30 | 253.00 |
| 26 Abr 2022 | 159.40 | -15.98 | -9.11% | 175.77 | 176.76 | 156.81 | 260.00 |
| 25 Abr 2022 | 175.38 | 4.59 | 2.69% | 170.58 | 178.63 | 160.89 | 675.00 |
| 24 Abr 2022 | 170.79 | -2.88 | -1.66% | 174.69 | 176.00 | 169.68 | 81.00 |
| 23 Abr 2022 | 173.67 | -7.25 | -4.01% | 180.23 | 181.08 | 173.67 | 39.00 |
