![Datos Históricos Quickswap [OLD]](/cdn/crypto/logos/50/T864692015.png "Datos Históricos Quickswap [OLD]")
| Nombre | Símbolo | Bolsa de Valores | Capitalización de Mercado ($) | Algoritmo |
|---|---|---|---|---|
| Quickswap [OLD] | QUICKUSDT | KuCoin | 26,470,620 | No es Minable |
| Variación del Día (ptos.) | Variación del Día (%) | Precio Actual | Postura de Compra | Offerta | |
|---|---|---|---|---|---|
| 0.060 | 0.11% | 57.15 | 57.10 | 57.28 |
| Precio de Apertura | Precio Máximo | Precio Mínimo | Precio Anterior | Rango 52 semanas |
|---|---|---|---|---|
| 57.15 | 57.15 | 57.15 | 57.09 | 0.00000000 - 0.00000000 |
| Bolsa | Último Operado | Aprestar | Precio Operado | Divisa |
|---|---|---|---|---|
| KuCoin | 18:06:12 | 0.000100 | 57.15 | UST |
| Precio x Volumen | Volume | Símbolo de Base | Pares Relacionados | ||
|---|---|---|---|---|---|
| 0.005715 | 0.000100 | QUICKOLD | QUICKOLDBTC | ||
Resumen Histórico QUICKUSDT
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
QUICKUSDT Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 05 Feb 2023 | 57.09 | -1.41 | -2.41% | 58.50 | 58.94 | 56.10 | 124.00 |
| 04 Feb 2023 | 58.50 | -0.820 | -1.38% | 59.70 | 60.55 | 58.12 | 159.00 |
| 03 Feb 2023 | 59.32 | 1.20 | 2.06% | 57.97 | 59.83 | 57.89 | 64.00 |
| 02 Feb 2023 | 58.12 | -1.62 | -2.71% | 60.10 | 61.22 | 57.98 | 121.00 |
| 01 Feb 2023 | 59.74 | -0.330 | -0.55% | 59.97 | 60.73 | 55.41 | 190.00 |
| 31 Ene 2023 | 60.07 | 2.92 | 5.11% | 57.31 | 60.48 | 57.04 | 183.00 |
| 30 Ene 2023 | 57.15 | -7.18 | -11.16% | 64.53 | 65.02 | 55.78 | 842.00 |
| 29 Ene 2023 | 64.33 | 2.74 | 4.45% | 61.96 | 66.18 | 61.00 | 50.00 |
| 28 Ene 2023 | 61.59 | -1.55 | -2.45% | 63.44 | 65.15 | 61.16 | 239.00 |
| 27 Ene 2023 | 63.14 | 5.13 | 8.84% | 58.39 | 66.81 | 57.36 | 287.00 |
| 26 Ene 2023 | 58.01 | -0.630 | -1.07% | 58.64 | 60.93 | 57.20 | 892.00 |
| 25 Ene 2023 | 58.64 | 3.21 | 5.79% | 55.43 | 59.48 | 54.52 | 260.00 |
| 24 Ene 2023 | 55.43 | -1.30 | -2.29% | 56.61 | 59.42 | 55.43 | 193.00 |
| 23 Ene 2023 | 56.73 | 2.91 | 5.41% | 53.93 | 57.23 | 53.93 | 189.00 |
| 22 Ene 2023 | 53.82 | 0.570 | 1.07% | 52.95 | 55.97 | 52.07 | 250.00 |
| 21 Ene 2023 | 53.25 | -0.440 | -0.82% | 53.73 | 54.20 | 52.57 | 82.00 |
| 20 Ene 2023 | 53.69 | 2.98 | 5.88% | 50.65 | 53.69 | 49.99 | 118.00 |
| 19 Ene 2023 | 50.71 | -1.39 | -2.67% | 51.80 | 52.32 | 49.54 | 55.00 |
| 18 Ene 2023 | 52.10 | -3.64 | -6.53% | 55.53 | 56.39 | 51.03 | 251.00 |
| 17 Ene 2023 | 55.74 | 0.750 | 1.36% | 55.00 | 56.33 | 54.04 | 40.00 |
| 16 Ene 2023 | 54.99 | 0.210 | 0.38% | 55.00 | 56.07 | 52.41 | 242.00 |
| 15 Ene 2023 | 54.78 | 0.040 | 0.07% | 54.73 | 55.07 | 53.24 | 93.00 |
| 14 Ene 2023 | 54.74 | 1.39 | 2.61% | 53.35 | 56.47 | 53.17 | 146.00 |
| 13 Ene 2023 | 53.35 | 2.80 | 5.54% | 50.65 | 53.38 | 50.18 | 131.00 |
| 12 Ene 2023 | 50.55 | 1.10 | 2.22% | 49.45 | 51.08 | 48.37 | 138.00 |
| 11 Ene 2023 | 49.45 | 0.610 | 1.25% | 48.61 | 49.52 | 47.61 | 79.00 |
| 10 Ene 2023 | 48.84 | 1.14 | 2.39% | 47.55 | 48.94 | 47.38 | 84.00 |
| 09 Ene 2023 | 47.70 | 0.290 | 0.61% | 47.80 | 49.06 | 47.08 | 109.00 |
| 08 Ene 2023 | 47.41 | 0.280 | 0.59% | 46.85 | 48.60 | 46.60 | 41.00 |
| 07 Ene 2023 | 47.13 | 0.760 | 1.64% | 46.36 | 47.13 | 46.36 | 20.00 |
| 06 Ene 2023 | 46.37 | -0.400 | -0.86% | 46.64 | 47.10 | 45.86 | 81.00 |