Nombre | Símbolo | Bolsa de Valores | Capitalización de Mercado ($) | Algoritmo |
---|---|---|---|---|
Request | REQETH | KuCoin | 128,768,812 | No es Minable |
Variación del Día (ptos.) | Variación del Día (%) | Precio Actual | Postura de Compra | Offerta | |
---|---|---|---|---|---|
-0.00000326 | -6.45% | 0.000047 | 0.000047 | 0.000047 |
Precio de Apertura | Precio Máximo | Precio Mínimo | Precio Anterior | Rango 52 semanas |
---|---|---|---|---|
0.000051 | 0.000051 | 0.000047 | 0.000051 | 0.00000000 - 0.00000000 |
Bolsa | Último Operado | Aprestar | Precio Operado | Divisa |
---|---|---|---|---|
KuCoin | 11:29:27 | 23.39 | 0.000047 | ETH |
Resumen Histórico REQETH
Period † | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
REQETH Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
27 Mar 2024 | 0.000051 | -0.00000900 | -15.05% | 0.000058 | 0.000058 | 0.000049 | 92,588.00 |
26 Mar 2024 | 0.00006 | 0.00002 | 50.35% | 0.00004 | 0.000064 | 0.00004 | 175,048.00 |
25 Mar 2024 | 0.00004 | -0.00000025 | -0.63% | 0.00004 | 0.000041 | 0.000039 | 21,001.00 |
24 Mar 2024 | 0.00004 | 0.00000044 | 1.11% | 0.00004 | 0.00004 | 0.000039 | 30,911.00 |
23 Mar 2024 | 0.00004 | -0.00000200 | -4.85% | 0.000041 | 0.000042 | 0.00004 | 42,426.00 |
22 Mar 2024 | 0.000041 | 0.00000400 | 10.71% | 0.000038 | 0.000043 | 0.000037 | 93,883.00 |
21 Mar 2024 | 0.000037 | 0.00 | 0.00% | 0.000037 | 0.000038 | 0.000037 | 19,848.00 |
20 Mar 2024 | 0.000037 | -0.00000092 | -2.40% | 0.000039 | 0.000039 | 0.000037 | 29,460.00 |
19 Mar 2024 | 0.000038 | 0.00000200 | 5.45% | 0.000037 | 0.00004 | 0.000036 | 34,494.00 |
18 Mar 2024 | 0.000037 | 0.00 | 0.00% | 0.000037 | 0.000038 | 0.000036 | 35,445.00 |
17 Mar 2024 | 0.000037 | 0.00000023 | 0.63% | 0.000036 | 0.000037 | 0.000035 | 24,507.00 |
16 Mar 2024 | 0.000036 | -0.00000100 | -2.65% | 0.000038 | 0.000039 | 0.000036 | 35,019.00 |
15 Mar 2024 | 0.000038 | -0.00000037 | -0.97% | 0.000039 | 0.000039 | 0.000037 | 35,228.00 |
14 Mar 2024 | 0.000038 | 0.00 | 0.00% | 0.000038 | 0.000038 | 0.000038 | 0.00 |
13 Mar 2024 | 0.000038 | -0.00000100 | -2.55% | 0.000039 | 0.00004 | 0.000038 | 41,599.00 |
12 Mar 2024 | 0.000039 | 0.00000300 | 8.37% | 0.000036 | 0.000041 | 0.000036 | 139,234.00 |
11 Mar 2024 | 0.000036 | -0.00000045 | -1.24% | 0.000036 | 0.000037 | 0.000035 | 109,227.00 |
10 Mar 2024 | 0.000036 | -0.00000200 | -5.21% | 0.000038 | 0.000038 | 0.000036 | 943,263.00 |
09 Mar 2024 | 0.000038 | -0.00000200 | -4.99% | 0.00004 | 0.000043 | 0.000037 | 1,429,619.00 |
08 Mar 2024 | 0.00004 | 0.00000600 | 17.72% | 0.000033 | 0.000046 | 0.000032 | 970,244.00 |
07 Mar 2024 | 0.000034 | 0.00000094 | 2.86% | 0.000033 | 0.000034 | 0.000032 | 51,089.00 |
06 Mar 2024 | 0.000033 | 0.00000016 | 0.49% | 0.000033 | 0.000033 | 0.000031 | 126,873.00 |
05 Mar 2024 | 0.000033 | -0.00000300 | -8.42% | 0.000035 | 0.000035 | 0.000032 | 86,303.00 |
04 Mar 2024 | 0.000036 | -0.00000093 | -2.55% | 0.000037 | 0.00004 | 0.000036 | 67,703.00 |
03 Mar 2024 | 0.000037 | -0.00000025 | -0.68% | 0.000037 | 0.000038 | 0.000036 | 60,578.00 |
02 Mar 2024 | 0.000037 | 0.00000090 | 2.51% | 0.000036 | 0.000037 | 0.000036 | 19,789.00 |
01 Mar 2024 | 0.000036 | 0.00000200 | 5.89% | 0.000034 | 0.000036 | 0.000034 | 31,503.00 |
29 Feb 2024 | 0.000034 | 0.00000045 | 1.34% | 0.000033 | 0.000035 | 0.000033 | 75,845.00 |
28 Feb 2024 | 0.000034 | -0.00000200 | -5.70% | 0.000035 | 0.000035 | 0.000033 | 106,539.00 |