Hot Features
Premium
Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Nombre | Símbolo | Bolsa de Valores | Capitalización de Mercado ($) | Algoritmo |
|---|---|---|---|---|
| REVU COIN | REVUUSDT | KuCoin | 329 | No es Minable |
| Variación del Día (ptos.) | Variación del Día (%) | Precio Actual | Postura de Compra | Offerta | |
|---|---|---|---|---|---|
| -0.00142 | -5.68% | 0.02358 | 0.02356 | 0.02359 |
| Precio de Apertura | Precio Máximo | Precio Mínimo | Precio Anterior | Rango 52 semanas |
|---|---|---|---|---|
| 0.02508 | 0.0251 | 0.02354 | 0.025 | 0.00000000 - 0.00000000 |
| Bolsa | Último Operado | Aprestar | Precio Operado | Divisa |
|---|---|---|---|---|
| 133 | 05:30:17 | 5,754.86 | 0.02358 | UST |
Resumen Histórico REVUUSDT
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
REVUUSDT Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 22 Abr 2024 | 0.025 | 0.00195 | 8.46% | 0.02306 | 0.02509 | 0.02272 | 8,225,781.00 |
| 21 Abr 2024 | 0.02305 | -0.00069 | -2.91% | 0.02383 | 0.02459 | 0.02264 | 6,356,998.00 |
| 20 Abr 2024 | 0.02374 | 0.0006 | 2.59% | 0.02347 | 0.02642 | 0.02285 | 6,064,027.00 |
| 19 Abr 2024 | 0.02314 | 0.00437 | 23.28% | 0.01876 | 0.0254 | 0.01875 | 9,349,888.00 |
| 18 Abr 2024 | 0.01877 | -0.00024 | -1.26% | 0.01898 | 0.01903 | 0.0184 | 9,082,897.00 |
| 17 Abr 2024 | 0.01901 | -0.00107 | -5.33% | 0.02008 | 0.02043 | 0.01854 | 6,898,647.00 |
| 16 Abr 2024 | 0.02008 | -0.00037 | -1.81% | 0.02047 | 0.02051 | 0.01936 | 3,456,037.00 |
| 15 Abr 2024 | 0.02045 | -0.00184 | -8.25% | 0.02232 | 0.02269 | 0.02007 | 1,946,790.00 |
| 14 Abr 2024 | 0.02229 | 0.00401 | 21.94% | 0.01829 | 0.02323 | 0.01777 | 2,441,115.00 |
| 13 Abr 2024 | 0.01828 | -0.00043 | -2.30% | 0.019 | 0.02067 | 0.01521 | 3,552,188.00 |
| 12 Abr 2024 | 0.01871 | -0.00157 | -7.74% | 0.02025 | 0.0274 | 0.01863 | 2,221,236.00 |
| 11 Abr 2024 | 0.02028 | -0.00583 | -22.33% | 0.0279 | 0.0284 | 0.01973 | 2,960,348.00 |
| 10 Abr 2024 | 0.02611 | 0.0105 | 67.26% | 0.01563 | 0.02638 | 0.0152 | 4,652,653.00 |
| 09 Abr 2024 | 0.01561 | -0.00174 | -10.03% | 0.01732 | 0.01735 | 0.01401 | 5,249,697.00 |
| 08 Abr 2024 | 0.01735 | 0.00135 | 8.44% | 0.016 | 0.01809 | 0.01596 | 4,002,656.00 |
| 07 Abr 2024 | 0.016 | -0.0007 | -4.19% | 0.01683 | 0.01689 | 0.0158 | 3,387,687.00 |
| 06 Abr 2024 | 0.0167 | -0.00008 | -0.48% | 0.01679 | 0.01704 | 0.01596 | 1,865,429.00 |
| 05 Abr 2024 | 0.01678 | -0.0002 | -1.18% | 0.01698 | 0.01752 | 0.01678 | 11,066,647.00 |
| 04 Abr 2024 | 0.01698 | -0.00082 | -4.61% | 0.01769 | 0.0177 | 0.01668 | 7,974,060.00 |
| 03 Abr 2024 | 0.0178 | 0.00154 | 9.47% | 0.01626 | 0.0185 | 0.01615 | 9,495,075.00 |
| 02 Abr 2024 | 0.01626 | -0.00106 | -6.12% | 0.01731 | 0.01732 | 0.01609 | 9,306,066.00 |
| 01 Abr 2024 | 0.01732 | -0.00114 | -6.18% | 0.01846 | 0.01852 | 0.01685 | 9,019,884.00 |
| 31 Mar 2024 | 0.01846 | 0.00039 | 2.16% | 0.01809 | 0.01868 | 0.01772 | 9,654,370.00 |
| 30 Mar 2024 | 0.01807 | 0.00132 | 7.88% | 0.01683 | 0.01868 | 0.01683 | 9,584,004.00 |
| 29 Mar 2024 | 0.01675 | -0.0011 | -6.16% | 0.01787 | 0.01806 | 0.01668 | 8,613,731.00 |
| 28 Mar 2024 | 0.01785 | -0.00039 | -2.14% | 0.01824 | 0.01859 | 0.01767 | 10,299,744.00 |
| 27 Mar 2024 | 0.01824 | -0.00032 | -1.72% | 0.01856 | 0.01859 | 0.01749 | 5,476,563.00 |
| 26 Mar 2024 | 0.01856 | -0.00047 | -2.47% | 0.01903 | 0.01934 | 0.01808 | 5,882,331.00 |
| 25 Mar 2024 | 0.01903 | -0.00105 | -5.23% | 0.02006 | 0.02036 | 0.01891 | 5,550,502.00 |
| 24 Mar 2024 | 0.02008 | -0.00012 | -0.59% | 0.0202 | 0.02095 | 0.01984 | 5,904,676.00 |
| 23 Mar 2024 | 0.0202 | 0.00087 | 4.50% | 0.01947 | 0.02125 | 0.01942 | 4,485,174.00 |
