Nombre | Símbolo | Bolsa de Valores | Capitalización de Mercado ($) | Algoritmo |
---|---|---|---|---|
Render Token | RNDRBTC | KuCoin | 4,239,020,423 | No es Minable |
Variación del Día (ptos.) | Variación del Día (%) | Precio Actual | Postura de Compra | Offerta | |
---|---|---|---|---|---|
-0.00000418 | -2.58% | 0.00015805 | 0.00015792 | 0.00015855 |
Precio de Apertura | Precio Máximo | Precio Mínimo | Precio Anterior | Rango 52 semanas |
---|---|---|---|---|
0.00016153 | 0.00016600 | 0.00015778 | 0.00016223 | 0.00000000 - 0.00000000 |
Bolsa | Último Operado | Aprestar | Precio Operado | Divisa |
---|---|---|---|---|
KuCoin | 08:35:31 | 7.55 | 0.00015805 | BTC |
Resumen Histórico RNDRBTC
Period † | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
RNDRBTC Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
27 Mar 2024 | 0.00016223 | 0.00000400 | 2.53% | 0.00015899 | 0.00017104 | 0.00015556 | 30,981.00 |
26 Mar 2024 | 0.00015841 | 0.00000086 | 0.55% | 0.00015740 | 0.00016603 | 0.00015590 | 25,053.00 |
25 Mar 2024 | 0.00015755 | -0.00000500 | -3.08% | 0.00016265 | 0.00016640 | 0.00015718 | 11,442.00 |
24 Mar 2024 | 0.00016232 | -0.00000400 | -2.40% | 0.00016672 | 0.00016861 | 0.00016068 | 11,056.00 |
23 Mar 2024 | 0.00016681 | -0.00000085 | -0.51% | 0.00016662 | 0.00017182 | 0.00016504 | 10,526.00 |
22 Mar 2024 | 0.00016766 | 0.00000300 | 1.82% | 0.00016424 | 0.00017123 | 0.00016360 | 16,535.00 |
21 Mar 2024 | 0.00016440 | -0.00000800 | -4.63% | 0.00017224 | 0.00017224 | 0.00016240 | 16,682.00 |
20 Mar 2024 | 0.00017273 | -0.00000066 | -0.38% | 0.00017320 | 0.00018770 | 0.00017135 | 39,984.00 |
19 Mar 2024 | 0.00017339 | 0.00000200 | 1.17% | 0.00017249 | 0.00018248 | 0.00016205 | 39,626.00 |
18 Mar 2024 | 0.00017150 | -0.00002100 | -10.89% | 0.00019146 | 0.00019751 | 0.00017148 | 56,683.00 |
17 Mar 2024 | 0.00019282 | 0.00003600 | 22.94% | 0.00015777 | 0.00020109 | 0.00015615 | 65,321.00 |
16 Mar 2024 | 0.00015692 | -0.00000300 | -1.88% | 0.00015916 | 0.00017400 | 0.00015020 | 47,085.00 |
15 Mar 2024 | 0.00015955 | 0.00000400 | 2.58% | 0.00016651 | 0.00016727 | 0.00015141 | 40,515.00 |
14 Mar 2024 | 0.00015530 | 0.00000000 | 0.00% | 0.00015530 | 0.00015530 | 0.00015530 | 0.00 |
13 Mar 2024 | 0.00015530 | -0.00000400 | -2.51% | 0.00015911 | 0.00016478 | 0.00015152 | 30,349.00 |
12 Mar 2024 | 0.00015966 | 0.00000003 | 0.02% | 0.00015954 | 0.00016372 | 0.00015177 | 35,099.00 |
11 Mar 2024 | 0.00015963 | -0.00000500 | -3.04% | 0.00016489 | 0.00017923 | 0.00015642 | 53,956.00 |
10 Mar 2024 | 0.00016454 | -0.00001600 | -8.87% | 0.00018174 | 0.00018313 | 0.00016268 | 43,744.00 |
09 Mar 2024 | 0.00018039 | 0.00002600 | 16.87% | 0.00015428 | 0.00018634 | 0.00015113 | 77,745.00 |
08 Mar 2024 | 0.00015411 | 0.00000500 | 3.34% | 0.00014993 | 0.00016087 | 0.00014017 | 62,484.00 |
07 Mar 2024 | 0.00014958 | 0.00000900 | 6.38% | 0.00014117 | 0.00015947 | 0.00013800 | 94,043.00 |
06 Mar 2024 | 0.00014104 | 0.00003300 | 30.65% | 0.00010825 | 0.00014575 | 0.00010477 | 74,163.00 |
05 Mar 2024 | 0.00010768 | -0.00000200 | -1.83% | 0.00010817 | 0.00011076 | 0.00009514 | 39,313.00 |
04 Mar 2024 | 0.00010952 | -0.00001100 | -9.14% | 0.00011967 | 0.00012029 | 0.00010706 | 37,560.00 |
03 Mar 2024 | 0.00012040 | -0.00000300 | -2.43% | 0.00012420 | 0.00013043 | 0.00011678 | 37,558.00 |
02 Mar 2024 | 0.00012333 | -0.00000200 | -1.59% | 0.00012581 | 0.00012802 | 0.00012176 | 29,431.00 |
01 Mar 2024 | 0.00012581 | 0.00000300 | 2.45% | 0.00012302 | 0.00013429 | 0.00012086 | 54,979.00 |
29 Feb 2024 | 0.00012250 | -0.00000500 | -3.91% | 0.00012802 | 0.00013490 | 0.00011919 | 42,802.00 |
28 Feb 2024 | 0.00012788 | 0.00000100 | 0.79% | 0.00012594 | 0.00013197 | 0.00011768 | 73,364.00 |