Nombre | Símbolo | Bolsa de Valores | Capitalización de Mercado ($) | Algoritmo |
---|---|---|---|---|
Render Token | RNDRUSDT | KuCoin | 4,254,146,276 | No es Minable |
Variación del Día (ptos.) | Variación del Día (%) | Precio Actual | Postura de Compra | Offerta | |
---|---|---|---|---|---|
0.0141 | 0.13% | 11.25 | 11.24 | 11.24 |
Precio de Apertura | Precio Máximo | Precio Mínimo | Precio Anterior | Rango 52 semanas |
---|---|---|---|---|
11.20 | 11.72 | 10.90 | 11.23 | 0.00000000 - 0.00000000 |
Bolsa | Último Operado | Aprestar | Precio Operado | Divisa |
---|---|---|---|---|
KuCoin | 14:57:33 | 11.41 | 11.25 | UST |
Resumen Histórico RNDRUSDT
Period † | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
RNDRUSDT Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
27 Mar 2024 | 11.23 | 0.120 | 1.09% | 11.11 | 11.98 | 10.69 | 219,015.00 |
26 Mar 2024 | 11.11 | 0.080 | 0.70% | 11.04 | 11.66 | 10.85 | 293,242.00 |
25 Mar 2024 | 11.03 | 0.120 | 1.09% | 10.87 | 11.38 | 10.80 | 243,761.00 |
24 Mar 2024 | 10.91 | 0.200 | 1.89% | 10.66 | 11.05 | 10.44 | 189,934.00 |
23 Mar 2024 | 10.71 | 0.050 | 0.45% | 10.69 | 11.04 | 10.44 | 254,503.00 |
22 Mar 2024 | 10.66 | -0.120 | -1.15% | 10.73 | 11.38 | 10.33 | 234,508.00 |
21 Mar 2024 | 10.79 | -0.910 | -7.76% | 11.61 | 11.70 | 10.67 | 288,430.00 |
20 Mar 2024 | 11.70 | 0.920 | 8.49% | 10.72 | 12.23 | 10.43 | 253,712.00 |
19 Mar 2024 | 10.78 | -0.880 | -7.54% | 11.69 | 11.85 | 10.43 | 241,350.00 |
18 Mar 2024 | 11.66 | -1.54 | -11.70% | 13.02 | 13.41 | 11.64 | 242,266.00 |
17 Mar 2024 | 13.20 | 2.96 | 28.84% | 10.55 | 13.63 | 10.26 | 243,896.00 |
16 Mar 2024 | 10.25 | -0.820 | -7.45% | 11.00 | 11.80 | 10.05 | 227,857.00 |
15 Mar 2024 | 11.07 | -0.280 | -2.49% | 11.89 | 11.92 | 10.35 | 227,525.00 |
14 Mar 2024 | 11.36 | 0.00 | 0.00% | 11.36 | 11.36 | 11.36 | 0.00 |
13 Mar 2024 | 11.36 | -0.040 | -0.37% | 11.38 | 11.67 | 11.02 | 241,230.00 |
12 Mar 2024 | 11.40 | -0.070 | -0.62% | 11.48 | 11.71 | 10.90 | 216,353.00 |
11 Mar 2024 | 11.47 | 0.160 | 1.43% | 11.42 | 12.63 | 10.79 | 229,722.00 |
10 Mar 2024 | 11.31 | -0.970 | -7.91% | 12.49 | 12.51 | 11.20 | 212,142.00 |
09 Mar 2024 | 12.28 | 1.78 | 17.00% | 10.43 | 12.70 | 10.31 | 203,097.00 |
08 Mar 2024 | 10.49 | 0.470 | 4.69% | 10.00 | 10.84 | 9.52 | 248,122.00 |
07 Mar 2024 | 10.02 | 0.730 | 7.80% | 9.35 | 10.57 | 9.26 | 244,884.00 |
06 Mar 2024 | 9.30 | 2.41 | 34.94% | 6.87 | 9.55 | 6.59 | 227,750.00 |
05 Mar 2024 | 6.89 | -0.520 | -7.07% | 7.37 | 7.45 | 6.10 | 239,887.00 |
04 Mar 2024 | 7.42 | -0.140 | -1.84% | 7.53 | 7.64 | 7.17 | 247,296.00 |
03 Mar 2024 | 7.55 | -0.080 | -1.08% | 7.66 | 8.05 | 7.51 | 247,811.00 |
02 Mar 2024 | 7.64 | -0.230 | -2.90% | 7.85 | 7.97 | 7.52 | 288,520.00 |
01 Mar 2024 | 7.87 | 0.360 | 4.76% | 7.55 | 8.22 | 7.41 | 276,280.00 |
29 Feb 2024 | 7.51 | -0.510 | -6.40% | 7.89 | 8.25 | 7.26 | 249,388.00 |
28 Feb 2024 | 8.02 | 0.820 | 11.32% | 7.17 | 8.03 | 7.10 | 238,957.00 |