Hot Features
Premium
Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
| Nombre | Símbolo | Bolsa de Valores | Capitalización de Mercado ($) | Algoritmo |
|---|---|---|---|---|
| Reserve Rights | RSRBTC | KuCoin | 176,088,000 | No es Minable |
| Variación del Día (ptos.) | Variación del Día (%) | Precio Actual | Postura de Compra | Offerta | |
|---|---|---|---|---|---|
| 0.00000000 | 0.00% | 0.00000009 | 0.00000009 | 0.00000009 |
| Precio de Apertura | Precio Máximo | Precio Mínimo | Precio Anterior | Rango 52 semanas |
|---|---|---|---|---|
| 0.00000009 | 0.00000009 | 0.00000009 | 0.00000009 | 0.00000000 - 0.00000000 |
| Bolsa | Último Operado | Aprestar | Precio Operado | Divisa |
|---|---|---|---|---|
| 57 | 09:06:04 | 2,449.04 | 0.00000009 | BTC |
Resumen Histórico RSRBTC
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
| 1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
| 3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
| 5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
RSRBTC Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 18 Abr 2024 | 0.00000009 | 0.00000000 | 0.00% | 0.00000009 | 0.00000009 | 0.00000008 | 870,171.00 |
| 17 Abr 2024 | 0.00000009 | 0.00000000 | 0.00% | 0.00000009 | 0.00000009 | 0.00000008 | 237,319.00 |
| 16 Abr 2024 | 0.00000009 | 0.00000000 | 0.00% | 0.00000009 | 0.00000009 | 0.00000008 | 151,940.00 |
| 15 Abr 2024 | 0.00000009 | 0.00000000 | 0.00% | 0.00000009 | 0.00000009 | 0.00000008 | 2,789,630.00 |
| 14 Abr 2024 | 0.00000009 | 0.00000000 | 0.00% | 0.00000008 | 0.00000009 | 0.00000008 | 709,731.00 |
| 13 Abr 2024 | 0.00000009 | -0.00000001 | -10.00% | 0.00000009 | 0.00000010 | 0.00000007 | 2,348,365.00 |
| 12 Abr 2024 | 0.00000010 | -0.00000002 | -16.67% | 0.00000012 | 0.00000012 | 0.00000009 | 1,223,980.00 |
| 11 Abr 2024 | 0.00000012 | 0.00000000 | 0.00% | 0.00000012 | 0.00000012 | 0.00000012 | 1,109,495.00 |
| 10 Abr 2024 | 0.00000012 | -0.00000001 | -7.69% | 0.00000013 | 0.00000013 | 0.00000012 | 366,213.00 |
| 09 Abr 2024 | 0.00000013 | -0.00000001 | -7.14% | 0.00000014 | 0.00000014 | 0.00000013 | 1,035,112.00 |
| 08 Abr 2024 | 0.00000014 | 0.00000001 | 7.69% | 0.00000013 | 0.00000014 | 0.00000013 | 1,074,761.00 |
| 07 Abr 2024 | 0.00000013 | -0.00000001 | -7.14% | 0.00000014 | 0.00000015 | 0.00000013 | 445,570.00 |
| 06 Abr 2024 | 0.00000014 | 0.00000000 | 0.00% | 0.00000014 | 0.00000014 | 0.00000014 | 408,564.00 |
| 05 Abr 2024 | 0.00000014 | 0.00000000 | 0.00% | 0.00000014 | 0.00000015 | 0.00000013 | 747,062.00 |
| 04 Abr 2024 | 0.00000014 | 0.00000001 | 7.69% | 0.00000013 | 0.00000015 | 0.00000013 | 873,198.00 |
| 03 Abr 2024 | 0.00000013 | -0.00000001 | -7.14% | 0.00000014 | 0.00000014 | 0.00000013 | 2,029,790.00 |
| 02 Abr 2024 | 0.00000014 | -0.00000002 | -12.50% | 0.00000016 | 0.00000016 | 0.00000014 | 2,084,264.00 |
| 01 Abr 2024 | 0.00000016 | 0.00000001 | 6.67% | 0.00000015 | 0.00000017 | 0.00000014 | 3,060,871.00 |
| 31 Mar 2024 | 0.00000015 | 0.00000001 | 7.14% | 0.00000014 | 0.00000016 | 0.00000014 | 3,064,749.00 |
| 30 Mar 2024 | 0.00000014 | 0.00000000 | 0.00% | 0.00000014 | 0.00000016 | 0.00000014 | 6,389,450.00 |
| 29 Mar 2024 | 0.00000014 | -0.00000001 | -6.67% | 0.00000015 | 0.00000015 | 0.00000014 | 1,522,098.00 |
| 28 Mar 2024 | 0.00000015 | 0.00000000 | 0.00% | 0.00000015 | 0.00000016 | 0.00000015 | 1,637,342.00 |
| 27 Mar 2024 | 0.00000015 | -0.00000002 | -11.76% | 0.00000017 | 0.00000018 | 0.00000015 | 3,268,980.00 |
| 26 Mar 2024 | 0.00000017 | 0.00000002 | 13.33% | 0.00000015 | 0.00000018 | 0.00000014 | 8,470,203.00 |
| 25 Mar 2024 | 0.00000015 | 0.00000004 | 36.36% | 0.00000011 | 0.00000016 | 0.00000011 | 6,566,173.00 |
| 24 Mar 2024 | 0.00000011 | -0.00000001 | -8.33% | 0.00000012 | 0.00000012 | 0.00000011 | 950,021.00 |
| 23 Mar 2024 | 0.00000012 | -0.00000001 | -7.69% | 0.00000012 | 0.00000013 | 0.00000012 | 1,490,775.00 |
| 22 Mar 2024 | 0.00000013 | 0.00000000 | 0.00% | 0.00000013 | 0.00000014 | 0.00000011 | 5,062,546.00 |
| 21 Mar 2024 | 0.00000013 | 0.00000005 | 62.50% | 0.00000008 | 0.00000014 | 0.00000008 | 8,462,286.00 |
| 20 Mar 2024 | 0.00000008 | 0.00000000 | 0.00% | 0.00000008 | 0.00000009 | 0.00000008 | 2,854,903.00 |
| 19 Mar 2024 | 0.00000008 | 0.00000000 | 0.00% | 0.00000008 | 0.00000008 | 0.00000007 | 547,265.00 |
