Nombre | Símbolo | Bolsa de Valores | Capitalización de Mercado ($) | Algoritmo |
---|---|---|---|---|
Safe Haven | SHAUSDT | KuCoin | 4,184,811 | No es Minable |
Variación del Día (ptos.) | Variación del Día (%) | Precio Actual | Postura de Compra | Offerta | |
---|---|---|---|---|---|
0.000038 | 9.51% | 0.000441 | 0.000441 | 0.000447 |
Precio de Apertura | Precio Máximo | Precio Mínimo | Precio Anterior | Rango 52 semanas |
---|---|---|---|---|
0.000408 | 0.000458 | 0.000392 | 0.000403 | 0.00000000 - 0.00000000 |
Bolsa | Último Operado | Aprestar | Precio Operado | Divisa |
---|---|---|---|---|
174 | 13:00:07 | 7,491.23 | 0.000441 | UST |
Resumen Histórico SHAUSDT
Period † | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
SHAUSDT Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
27 Mar 2024 | 0.000403 | -0.000017 | -4.05% | 0.00042 | 0.000434 | 0.000391 | 39,931,278.00 |
26 Mar 2024 | 0.000419 | -0.000077 | -15.52% | 0.000496 | 0.000504 | 0.000406 | 175,159,097.00 |
25 Mar 2024 | 0.000496 | -0.000134 | -21.27% | 0.000634 | 0.000681 | 0.000481 | 188,668,641.00 |
24 Mar 2024 | 0.00063 | 0.000043 | 7.32% | 0.000634 | 0.000791 | 0.000569 | 253,780,514.00 |
23 Mar 2024 | 0.000587 | 0.000083 | 16.47% | 0.000501 | 0.000815 | 0.000497 | 1,528,103,366.00 |
22 Mar 2024 | 0.000504 | -0.00000400 | -0.79% | 0.000508 | 0.000514 | 0.00049 | 1,919,529,965.00 |
21 Mar 2024 | 0.000508 | 0.000011 | 2.21% | 0.000497 | 0.000513 | 0.000489 | 627,136,391.00 |
20 Mar 2024 | 0.000497 | 0.000041 | 9.00% | 0.000451 | 0.000502 | 0.000447 | 341,727,711.00 |
19 Mar 2024 | 0.000456 | -0.000039 | -7.88% | 0.000494 | 0.000499 | 0.000448 | 323,755,314.00 |
18 Mar 2024 | 0.000495 | -0.000013 | -2.56% | 0.000509 | 0.000511 | 0.000484 | 310,642,766.00 |
17 Mar 2024 | 0.000508 | -0.00000600 | -1.17% | 0.000515 | 0.00052 | 0.000484 | 299,593,646.00 |
16 Mar 2024 | 0.000515 | -0.000024 | -4.45% | 0.000537 | 0.000543 | 0.000499 | 245,351,613.00 |
15 Mar 2024 | 0.000539 | -0.000035 | -6.10% | 0.000539 | 0.00056 | 0.000508 | 383,976,660.00 |
14 Mar 2024 | 0.000573 | 0.00 | 0.00% | 0.000573 | 0.000573 | 0.000573 | 0.00 |
13 Mar 2024 | 0.000573 | 0.000078 | 15.76% | 0.000497 | 0.000575 | 0.000495 | 171,858,105.00 |
12 Mar 2024 | 0.000495 | -0.00004 | -7.48% | 0.000534 | 0.000541 | 0.000485 | 222,633,572.00 |
11 Mar 2024 | 0.000535 | 0.000084 | 18.65% | 0.000452 | 0.00059 | 0.000429 | 250,462,920.00 |
10 Mar 2024 | 0.000451 | -0.000013 | -2.81% | 0.000463 | 0.000471 | 0.000447 | 249,816,523.00 |
09 Mar 2024 | 0.000463 | -0.00005 | -9.75% | 0.000512 | 0.000525 | 0.000459 | 261,144,531.00 |
08 Mar 2024 | 0.000513 | 0.00002 | 4.06% | 0.000494 | 0.000555 | 0.000471 | 238,102,385.00 |
07 Mar 2024 | 0.000493 | 0.000035 | 7.65% | 0.000457 | 0.000493 | 0.000451 | 291,707,146.00 |
06 Mar 2024 | 0.000457 | 0.00000700 | 1.56% | 0.000449 | 0.000462 | 0.000425 | 281,866,541.00 |
05 Mar 2024 | 0.00045 | -0.000068 | -13.12% | 0.000521 | 0.000531 | 0.000443 | 152,682,962.00 |
04 Mar 2024 | 0.000518 | -0.000018 | -3.35% | 0.000537 | 0.000559 | 0.00048 | 38,650,492.00 |
03 Mar 2024 | 0.000537 | 0.000025 | 4.88% | 0.000512 | 0.000582 | 0.000446 | 30,765,478.00 |
02 Mar 2024 | 0.000512 | -0.000037 | -6.74% | 0.000532 | 0.0006 | 0.000499 | 43,936,147.00 |
01 Mar 2024 | 0.000549 | -0.00000600 | -1.08% | 0.000553 | 0.0006 | 0.000496 | 48,700,181.00 |
29 Feb 2024 | 0.000554 | 0.00000700 | 1.28% | 0.000541 | 0.000636 | 0.000512 | 53,800,294.00 |
28 Feb 2024 | 0.000548 | -0.000032 | -5.52% | 0.000575 | 0.000637 | 0.000495 | 87,187,818.00 |