Nombre | Símbolo | Bolsa de Valores | Capitalización de Mercado ($) | Algoritmo |
---|---|---|---|---|
Standard | STNDUSDT | KuCoin | 1,173,653 | No es Minable |
Variación del Día (ptos.) | Variación del Día (%) | Precio Actual | Postura de Compra | Offerta | |
---|---|---|---|---|---|
0.00086 | 2.12% | 0.04142 | 0.041331 | 0.041866 |
Precio de Apertura | Precio Máximo | Precio Mínimo | Precio Anterior | Rango 52 semanas |
---|---|---|---|---|
0.04055 | 0.042826 | 0.04048 | 0.04056 | 0.00000000 - 0.00000000 |
Bolsa | Último Operado | Aprestar | Precio Operado | Divisa |
---|---|---|---|---|
KuCoin | 04:30:28 | 2.50 | 0.04142 | UST |
Precio x Volumen | Volume | Símbolo de Base | Pares Relacionados | ||
---|---|---|---|---|---|
35,693.64 | 865,727.10 | STND |
Resumen Histórico STNDUSDT
Period † | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
STNDUSDT Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
28 Mar 2024 | 0.04056 | 0.00154 | 3.95% | 0.03891 | 0.04279 | 0.036505 | 3,123,523.00 |
27 Mar 2024 | 0.03902 | 0.0001 | 0.26% | 0.03899 | 0.0409 | 0.037315 | 3,336,432.00 |
26 Mar 2024 | 0.03892 | -0.00689 | -15.04% | 0.04573 | 0.04576 | 0.037315 | 3,892,656.00 |
25 Mar 2024 | 0.04581 | 0.00175 | 3.97% | 0.04408 | 0.04795 | 0.043931 | 2,507,940.00 |
24 Mar 2024 | 0.04406 | -0.00142 | -3.12% | 0.04544 | 0.04554 | 0.04345 | 2,968,352.00 |
23 Mar 2024 | 0.04548 | 0.00124 | 2.80% | 0.04424 | 0.04672 | 0.04414 | 2,613,406.00 |
22 Mar 2024 | 0.04424 | -0.00073 | -1.62% | 0.044691 | 0.047199 | 0.04414 | 3,677,170.00 |
21 Mar 2024 | 0.04497 | -0.00396 | -8.09% | 0.048899 | 0.05422 | 0.044948 | 2,987,590.00 |
20 Mar 2024 | 0.04893 | 0.00895 | 22.39% | 0.040014 | 0.050 | 0.040003 | 3,722,776.00 |
19 Mar 2024 | 0.03998 | -0.00004 | -0.10% | 0.03993 | 0.04096 | 0.038972 | 2,879,532.00 |
18 Mar 2024 | 0.04002 | -0.00397 | -9.02% | 0.043999 | 0.044399 | 0.03952 | 2,684,045.00 |
17 Mar 2024 | 0.04399 | 0.00449 | 11.37% | 0.039408 | 0.044796 | 0.039314 | 3,158,382.00 |
16 Mar 2024 | 0.0395 | -0.00653 | -14.19% | 0.04603 | 0.047541 | 0.039425 | 3,233,397.00 |
15 Mar 2024 | 0.04603 | 0.00194 | 4.40% | 0.0441 | 0.050184 | 0.04316 | 2,748,294.00 |
14 Mar 2024 | 0.04409 | 0.00 | 0.00% | 0.04409 | 0.04409 | 0.04409 | 0.00 |
13 Mar 2024 | 0.04409 | -0.00341 | -7.18% | 0.05656 | 0.065 | 0.040022 | 4,152,530.00 |
12 Mar 2024 | 0.0475 | 0.02122 | 80.75% | 0.02628 | 0.057 | 0.024501 | 5,050,675.00 |
11 Mar 2024 | 0.02628 | 0.000089 | 0.34% | 0.026486 | 0.027099 | 0.024 | 4,397,883.00 |
10 Mar 2024 | 0.026191 | -0.002429 | -8.49% | 0.028579 | 0.028899 | 0.026 | 5,033,704.00 |
09 Mar 2024 | 0.02862 | 0.00086 | 3.10% | 0.02772 | 0.028913 | 0.026718 | 5,133,026.00 |
08 Mar 2024 | 0.02776 | -0.002157 | -7.21% | 0.029637 | 0.03006 | 0.026817 | 2,965,882.00 |
07 Mar 2024 | 0.029917 | 0.001481 | 5.21% | 0.028768 | 0.035 | 0.027601 | 3,720,707.00 |
06 Mar 2024 | 0.028436 | 0.003364 | 13.42% | 0.025083 | 0.029188 | 0.024754 | 2,980,624.00 |
05 Mar 2024 | 0.025072 | 0.000772 | 3.18% | 0.02416 | 0.02696 | 0.022501 | 3,341,954.00 |
04 Mar 2024 | 0.0243 | 0.00169 | 7.47% | 0.02268 | 0.025112 | 0.021775 | 4,337,720.00 |
03 Mar 2024 | 0.02261 | -0.001181 | -4.96% | 0.0238 | 0.024098 | 0.022091 | 3,952,237.00 |
02 Mar 2024 | 0.023791 | -0.000299 | -1.24% | 0.02449 | 0.027104 | 0.023268 | 3,517,111.00 |
01 Mar 2024 | 0.02409 | 0.00362 | 17.68% | 0.02048 | 0.024197 | 0.020289 | 4,928,108.00 |
29 Feb 2024 | 0.02047 | 0.000163 | 0.80% | 0.020307 | 0.021055 | 0.019913 | 4,551,410.00 |