Nombre | Símbolo | Bolsa de Valores | Capitalización de Mercado ($) | Algoritmo |
---|---|---|---|---|
Stacks | STXUSDT | KuCoin | 4,921,090,067 | No es Minable |
Variación del Día (ptos.) | Variación del Día (%) | Precio Actual | Postura de Compra | Offerta | |
---|---|---|---|---|---|
0.0375 | 1.11% | 3.40 | 3.40 | 3.40 |
Precio de Apertura | Precio Máximo | Precio Mínimo | Precio Anterior | Rango 52 semanas |
---|---|---|---|---|
3.37 | 3.43 | 3.32 | 3.37 | 0.00000000 - 0.00000000 |
Bolsa | Último Operado | Aprestar | Precio Operado | Divisa |
---|---|---|---|---|
KuCoin | 08:35:13 | 3.95 | 3.40 | UST |
Resumen Histórico STXUSDT
Period † | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
STXUSDT Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
27 Mar 2024 | 3.37 | -0.090 | -2.72% | 3.46 | 3.57 | 3.28 | 391,282.00 |
26 Mar 2024 | 3.46 | -0.130 | -3.55% | 3.62 | 3.64 | 3.42 | 541,536.00 |
25 Mar 2024 | 3.59 | -0.080 | -2.22% | 3.66 | 3.74 | 3.43 | 544,624.00 |
24 Mar 2024 | 3.67 | 0.060 | 1.52% | 3.66 | 3.73 | 3.48 | 494,402.00 |
23 Mar 2024 | 3.61 | 0.160 | 4.50% | 3.41 | 3.67 | 3.37 | 534,183.00 |
22 Mar 2024 | 3.46 | 0.180 | 5.34% | 3.34 | 3.69 | 3.29 | 589,849.00 |
21 Mar 2024 | 3.28 | -0.140 | -4.04% | 3.48 | 3.50 | 3.22 | 551,461.00 |
20 Mar 2024 | 3.42 | 0.700 | 25.68% | 2.69 | 3.47 | 2.67 | 666,356.00 |
19 Mar 2024 | 2.72 | 0.070 | 2.56% | 2.66 | 2.95 | 2.51 | 598,207.00 |
18 Mar 2024 | 2.65 | -0.120 | -4.27% | 2.77 | 2.78 | 2.57 | 577,409.00 |
17 Mar 2024 | 2.77 | 0.180 | 6.87% | 2.65 | 2.80 | 2.57 | 525,373.00 |
16 Mar 2024 | 2.59 | -0.200 | -7.05% | 2.79 | 2.84 | 2.50 | 499,372.00 |
15 Mar 2024 | 2.79 | -0.300 | -9.79% | 2.93 | 2.98 | 2.63 | 532,983.00 |
14 Mar 2024 | 3.09 | 0.00 | 0.00% | 3.09 | 3.09 | 3.09 | 0.00 |
13 Mar 2024 | 3.09 | 0.060 | 2.02% | 3.04 | 3.17 | 2.94 | 471,144.00 |
12 Mar 2024 | 3.03 | -0.050 | -1.50% | 3.07 | 3.15 | 2.89 | 487,545.00 |
11 Mar 2024 | 3.08 | 0.140 | 4.73% | 2.96 | 3.36 | 2.86 | 635,219.00 |
10 Mar 2024 | 2.94 | 0.130 | 4.52% | 2.81 | 3.32 | 2.80 | 458,692.00 |
09 Mar 2024 | 2.81 | -0.020 | -0.77% | 2.83 | 2.86 | 2.78 | 447,834.00 |
08 Mar 2024 | 2.83 | -0.070 | -2.47% | 2.91 | 2.94 | 2.78 | 452,185.00 |
07 Mar 2024 | 2.91 | 0.070 | 2.46% | 2.84 | 2.92 | 2.74 | 540,578.00 |
06 Mar 2024 | 2.84 | 0.100 | 3.60% | 2.73 | 2.91 | 2.59 | 624,947.00 |
05 Mar 2024 | 2.74 | -0.290 | -9.64% | 3.01 | 3.02 | 2.46 | 533,526.00 |
04 Mar 2024 | 3.03 | 0.00 | -0.15% | 3.05 | 3.17 | 2.93 | 598,596.00 |
03 Mar 2024 | 3.03 | 0.070 | 2.33% | 2.97 | 3.10 | 2.79 | 521,211.00 |
02 Mar 2024 | 2.96 | -0.010 | -0.22% | 2.97 | 2.97 | 2.88 | 546,308.00 |
01 Mar 2024 | 2.97 | 0.080 | 2.68% | 2.90 | 3.03 | 2.88 | 534,524.00 |
29 Feb 2024 | 2.89 | -0.220 | -6.93% | 3.11 | 3.13 | 2.83 | 563,648.00 |
28 Feb 2024 | 3.11 | 0.170 | 5.75% | 2.95 | 3.36 | 2.91 | 536,769.00 |