Hot Features
Premium
Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Nombre | Símbolo | Bolsa de Valores | Capitalización de Mercado ($) | Algoritmo |
|---|---|---|---|---|
| Swipe | SXPBTC | KuCoin | 437,031,314 | No es Minable |
| Variación del Día (ptos.) | Variación del Día (%) | Precio Actual | Postura de Compra | Offerta | |
|---|---|---|---|---|---|
| -0.00000002 | -0.36% | 0.00000554 | 0.00000553 | 0.00000555 |
| Precio de Apertura | Precio Máximo | Precio Mínimo | Precio Anterior | Rango 52 semanas |
|---|---|---|---|---|
| 0.00000557 | 0.00000565 | 0.00000550 | 0.00000556 | 0.00000000 - 0.00000000 |
| Bolsa | Último Operado | Aprestar | Precio Operado | Divisa |
|---|---|---|---|---|
| 6 | 12:17:25 | 270.49 | 0.00000554 | BTC |
Resumen Histórico SXPBTC
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
| 1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
| 3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
| 5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
SXPBTC Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 22 Abr 2024 | 0.00000556 | 0.00000002 | 0.36% | 0.00000558 | 0.00000568 | 0.00000551 | 10,168.00 |
| 21 Abr 2024 | 0.00000554 | -0.00000010 | -1.77% | 0.00000559 | 0.00000565 | 0.00000548 | 2,783.00 |
| 20 Abr 2024 | 0.00000564 | 0.00000027 | 5.03% | 0.00000538 | 0.00000567 | 0.00000533 | 2,134.00 |
| 19 Abr 2024 | 0.00000537 | 0.00000007 | 1.32% | 0.00000528 | 0.00000537 | 0.00000516 | 1,062.00 |
| 18 Abr 2024 | 0.00000530 | 0.00000003 | 0.57% | 0.00000537 | 0.00000546 | 0.00000517 | 1,541.00 |
| 17 Abr 2024 | 0.00000527 | 0.00000002 | 0.38% | 0.00000522 | 0.00000540 | 0.00000513 | 1,862.00 |
| 16 Abr 2024 | 0.00000525 | 0.00000006 | 1.16% | 0.00000515 | 0.00000545 | 0.00000513 | 1,886.00 |
| 15 Abr 2024 | 0.00000519 | -0.00000011 | -2.08% | 0.00000530 | 0.00000602 | 0.00000511 | 10,697.00 |
| 14 Abr 2024 | 0.00000530 | 0.00000027 | 5.37% | 0.00000502 | 0.00000539 | 0.00000483 | 19,618.00 |
| 13 Abr 2024 | 0.00000503 | -0.00000077 | -13.28% | 0.00000580 | 0.00000580 | 0.00000457 | 32,975.00 |
| 12 Abr 2024 | 0.00000580 | -0.00000068 | -10.49% | 0.00000651 | 0.00000688 | 0.00000534 | 15,822.00 |
| 11 Abr 2024 | 0.00000648 | 0.00000005 | 0.78% | 0.00000647 | 0.00000649 | 0.00000636 | 1,623.00 |
| 10 Abr 2024 | 0.00000643 | -0.00000015 | -2.28% | 0.00000667 | 0.00000680 | 0.00000643 | 2,476.00 |
| 09 Abr 2024 | 0.00000658 | -0.00000003 | -0.45% | 0.00000660 | 0.00000675 | 0.00000651 | 7,055.00 |
| 08 Abr 2024 | 0.00000661 | 0.00000012 | 1.85% | 0.00000662 | 0.00000671 | 0.00000636 | 4,267.00 |
| 07 Abr 2024 | 0.00000649 | -0.00000003 | -0.46% | 0.00000643 | 0.00000666 | 0.00000642 | 642.00 |
| 06 Abr 2024 | 0.00000652 | 0.00000002 | 0.31% | 0.00000642 | 0.00000658 | 0.00000642 | 456.00 |
| 05 Abr 2024 | 0.00000650 | 0.00000000 | 0.00% | 0.00000653 | 0.00000653 | 0.00000632 | 1,039.00 |
| 04 Abr 2024 | 0.00000650 | 0.00000009 | 1.40% | 0.00000644 | 0.00000668 | 0.00000635 | 21,131.00 |
| 03 Abr 2024 | 0.00000641 | -0.00000007 | -1.08% | 0.00000654 | 0.00000662 | 0.00000635 | 1,345.00 |
| 02 Abr 2024 | 0.00000648 | -0.00000018 | -2.70% | 0.00000665 | 0.00000665 | 0.00000638 | 7,260.00 |
| 01 Abr 2024 | 0.00000666 | -0.00000026 | -3.76% | 0.00000693 | 0.00000697 | 0.00000659 | 2,156.00 |
| 31 Mar 2024 | 0.00000692 | -0.00000004 | -0.57% | 0.00000692 | 0.00000701 | 0.00000689 | 911.00 |
| 30 Mar 2024 | 0.00000696 | -0.00000023 | -3.20% | 0.00000741 | 0.00000815 | 0.00000696 | 9,121.00 |
| 29 Mar 2024 | 0.00000719 | 0.00000014 | 1.99% | 0.00000692 | 0.00000739 | 0.00000683 | 6,149.00 |
| 28 Mar 2024 | 0.00000705 | 0.00000011 | 1.59% | 0.00000697 | 0.00000723 | 0.00000680 | 10,739.00 |
| 27 Mar 2024 | 0.00000694 | -0.00000012 | -1.70% | 0.00000699 | 0.00000711 | 0.00000670 | 11,208.00 |
| 26 Mar 2024 | 0.00000706 | 0.00000036 | 5.37% | 0.00000673 | 0.00000757 | 0.00000673 | 22,508.00 |
| 25 Mar 2024 | 0.00000670 | 0.00000017 | 2.60% | 0.00000657 | 0.00000711 | 0.00000646 | 20,014.00 |
| 24 Mar 2024 | 0.00000653 | 0.00000005 | 0.77% | 0.00000652 | 0.00000659 | 0.00000649 | 705.00 |
| 23 Mar 2024 | 0.00000648 | 0.00000002 | 0.31% | 0.00000641 | 0.00000652 | 0.00000640 | 2,264.00 |
