Hot Features
Premium
Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.| Nombre | Símbolo | Bolsa de Valores | Capitalización de Mercado ($) | Algoritmo |
|---|---|---|---|---|
| Swipe | SXPUSDT | KuCoin | 437,031,314 | No es Minable |
| Variación del Día (ptos.) | Variación del Día (%) | Precio Actual | Postura de Compra | Offerta | |
|---|---|---|---|---|---|
| -0.0054 | -1.45% | 0.3679 | 0.3676 | 0.3678 |
| Precio de Apertura | Precio Máximo | Precio Mínimo | Precio Anterior | Rango 52 semanas |
|---|---|---|---|---|
| 0.3728 | 0.376 | 0.3663 | 0.3733 | 0.00000000 - 0.00000000 |
| Bolsa | Último Operado | Aprestar | Precio Operado | Divisa |
|---|---|---|---|---|
| KuCoin | 01:54:56 | 11.83 | 0.3679 | UST |
Resumen Histórico SXPUSDT
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
SXPUSDT Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 22 Abr 2024 | 0.3733 | 0.0135 | 3.75% | 0.3607 | 0.3759 | 0.3587 | 95,408.00 |
| 21 Abr 2024 | 0.3598 | -0.0048 | -1.32% | 0.365 | 0.3667 | 0.3533 | 65,728.00 |
| 20 Abr 2024 | 0.3646 | 0.0238 | 6.98% | 0.338 | 0.3679 | 0.335 | 58,912.00 |
| 19 Abr 2024 | 0.3408 | 0.0068 | 2.04% | 0.3334 | 0.3464 | 0.3078 | 238,741.00 |
| 18 Abr 2024 | 0.334 | 0.0107 | 3.31% | 0.322 | 0.3368 | 0.3158 | 65,090.00 |
| 17 Abr 2024 | 0.3233 | -0.0107 | -3.20% | 0.3335 | 0.3388 | 0.3149 | 118,694.00 |
| 16 Abr 2024 | 0.334 | 0.0061 | 1.86% | 0.328 | 0.3401 | 0.3185 | 174,160.00 |
| 15 Abr 2024 | 0.3279 | -0.0183 | -5.29% | 0.3441 | 0.3656 | 0.3188 | 389,716.00 |
| 14 Abr 2024 | 0.3462 | 0.0212 | 6.52% | 0.3225 | 0.3486 | 0.3074 | 445,658.00 |
| 13 Abr 2024 | 0.325 | -0.0654 | -16.75% | 0.3885 | 0.3895 | 0.2803 | 404,917.00 |
| 12 Abr 2024 | 0.3904 | -0.0638 | -14.05% | 0.4559 | 0.4771 | 0.370 | 301,918.00 |
| 11 Abr 2024 | 0.4542 | 0.0006 | 0.13% | 0.4529 | 0.4604 | 0.4435 | 51,484.00 |
| 10 Abr 2024 | 0.4536 | -0.0084 | -1.82% | 0.460 | 0.4643 | 0.4335 | 116,586.00 |
| 09 Abr 2024 | 0.462 | -0.0107 | -2.26% | 0.4733 | 0.4793 | 0.4538 | 230,826.00 |
| 08 Abr 2024 | 0.4727 | 0.0181 | 3.98% | 0.4537 | 0.4775 | 0.4415 | 178,775.00 |
| 07 Abr 2024 | 0.4546 | 0.010 | 2.25% | 0.4431 | 0.4589 | 0.4423 | 140,066.00 |
| 06 Abr 2024 | 0.4446 | 0.0069 | 1.58% | 0.4371 | 0.4478 | 0.4358 | 46,513.00 |
| 05 Abr 2024 | 0.4377 | -0.0077 | -1.73% | 0.4441 | 0.447 | 0.4189 | 166,250.00 |
| 04 Abr 2024 | 0.4454 | 0.0231 | 5.47% | 0.422 | 0.4565 | 0.4144 | 122,744.00 |
| 03 Abr 2024 | 0.4223 | -0.0045 | -1.05% | 0.4262 | 0.4386 | 0.4098 | 232,736.00 |
| 02 Abr 2024 | 0.4268 | -0.0379 | -8.16% | 0.4619 | 0.4626 | 0.4182 | 376,328.00 |
| 01 Abr 2024 | 0.4647 | -0.031 | -6.25% | 0.4947 | 0.4963 | 0.450 | 115,825.00 |
| 31 Mar 2024 | 0.4957 | 0.0103 | 2.12% | 0.4857 | 0.496 | 0.482 | 36,924.00 |
| 30 Mar 2024 | 0.4854 | -0.0214 | -4.22% | 0.5107 | 0.5107 | 0.4841 | 158,888.00 |
| 29 Mar 2024 | 0.5068 | 0.0113 | 2.28% | 0.4953 | 0.517 | 0.4793 | 200,159.00 |
| 28 Mar 2024 | 0.4955 | 0.0137 | 2.84% | 0.4829 | 0.5087 | 0.4672 | 273,931.00 |
| 27 Mar 2024 | 0.4818 | -0.0181 | -3.62% | 0.4993 | 0.5024 | 0.4706 | 455,238.00 |
| 26 Mar 2024 | 0.4999 | 0.0316 | 6.75% | 0.4719 | 0.5213 | 0.4708 | 871,778.00 |
| 25 Mar 2024 | 0.4683 | 0.0339 | 7.80% | 0.4347 | 0.484 | 0.4308 | 669,543.00 |
| 24 Mar 2024 | 0.4344 | 0.0159 | 3.80% | 0.4171 | 0.4367 | 0.4166 | 326,703.00 |
| 23 Mar 2024 | 0.4185 | 0.0093 | 2.27% | 0.4088 | 0.425 | 0.4055 | 276,237.00 |
