Hot Features
Premium
Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.| Nombre | Símbolo | Bolsa de Valores | Capitalización de Mercado ($) | Algoritmo |
|---|---|---|---|---|
| Tokoin | TOKOUSDT | KuCoin | 369,135 | No es Minable |
| Variación del Día (ptos.) | Variación del Día (%) | Precio Actual | Postura de Compra | Offerta | |
|---|---|---|---|---|---|
| 0.00000200 | 0.21% | 0.000977 | 0.000972 | 0.000981 |
| Precio de Apertura | Precio Máximo | Precio Mínimo | Precio Anterior | Rango 52 semanas |
|---|---|---|---|---|
| 0.000974 | 0.000993 | 0.000972 | 0.000974 | 0.00000000 - 0.00000000 |
| Bolsa | Último Operado | Aprestar | Precio Operado | Divisa |
|---|---|---|---|---|
| 1287 | 05:25:58 | 55,305.20 | 0.000976 | UST |
Resumen Histórico TOKOUSDT
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
TOKOUSDT Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 24 Abr 2024 | 0.000975 | -0.000037 | -3.66% | 0.001016 | 0.001033 | 0.000971 | 61,964,974.00 |
| 23 Abr 2024 | 0.001011 | -0.000035 | -3.35% | 0.001044 | 0.00106 | 0.001003 | 63,955,197.00 |
| 22 Abr 2024 | 0.001046 | -0.000017 | -1.60% | 0.001063 | 0.001094 | 0.001017 | 66,834,630.00 |
| 21 Abr 2024 | 0.001064 | -0.000026 | -2.39% | 0.001089 | 0.001099 | 0.00103 | 55,743,586.00 |
| 20 Abr 2024 | 0.001089 | 0.000039 | 3.71% | 0.00105 | 0.001116 | 0.001048 | 55,001,252.00 |
| 19 Abr 2024 | 0.00105 | 0.000011 | 1.06% | 0.001039 | 0.001087 | 0.001015 | 56,558,916.00 |
| 18 Abr 2024 | 0.001039 | -0.000035 | -3.26% | 0.001072 | 0.001094 | 0.001016 | 57,301,960.00 |
| 17 Abr 2024 | 0.001073 | 0.000063 | 6.23% | 0.001013 | 0.001093 | 0.001004 | 62,686,651.00 |
| 16 Abr 2024 | 0.001011 | 0.00000200 | 0.20% | 0.001009 | 0.001042 | 0.000949 | 78,820,572.00 |
| 15 Abr 2024 | 0.001009 | -0.00000400 | -0.40% | 0.001013 | 0.001068 | 0.000987 | 67,201,039.00 |
| 14 Abr 2024 | 0.001013 | 0.000022 | 2.22% | 0.00099 | 0.001018 | 0.000964 | 65,507,387.00 |
| 13 Abr 2024 | 0.000991 | -0.000065 | -6.15% | 0.001057 | 0.001104 | 0.000925 | 75,128,347.00 |
| 12 Abr 2024 | 0.001056 | -0.000168 | -13.72% | 0.001226 | 0.001251 | 0.000989 | 56,107,370.00 |
| 11 Abr 2024 | 0.001224 | -0.000043 | -3.39% | 0.001266 | 0.00129 | 0.001213 | 52,859,842.00 |
| 10 Abr 2024 | 0.001267 | -0.000014 | -1.09% | 0.001281 | 0.001302 | 0.001258 | 48,330,284.00 |
| 09 Abr 2024 | 0.001281 | -0.000034 | -2.59% | 0.001315 | 0.001317 | 0.001264 | 52,106,248.00 |
| 08 Abr 2024 | 0.001315 | 0.000039 | 3.06% | 0.001271 | 0.001334 | 0.001261 | 56,324,411.00 |
| 07 Abr 2024 | 0.001275 | -0.00000700 | -0.55% | 0.001282 | 0.001298 | 0.00124 | 51,149,521.00 |
| 06 Abr 2024 | 0.001282 | 0.000044 | 3.55% | 0.00124 | 0.001286 | 0.001233 | 45,819,603.00 |
| 05 Abr 2024 | 0.001238 | -0.000153 | -11.00% | 0.001388 | 0.001421 | 0.001217 | 80,234,542.00 |
| 04 Abr 2024 | 0.001391 | -0.000015 | -1.07% | 0.001407 | 0.001442 | 0.001374 | 49,010,442.00 |
| 03 Abr 2024 | 0.001405 | -0.000025 | -1.75% | 0.001437 | 0.00149 | 0.00139 | 44,926,660.00 |
| 02 Abr 2024 | 0.00143 | -0.000087 | -5.73% | 0.001518 | 0.001519 | 0.00143 | 56,050,895.00 |
| 01 Abr 2024 | 0.001517 | -0.000086 | -5.36% | 0.001603 | 0.001603 | 0.001493 | 49,294,983.00 |
| 31 Mar 2024 | 0.001603 | 0.000014 | 0.88% | 0.001589 | 0.00163 | 0.001557 | 46,394,067.00 |
| 30 Mar 2024 | 0.001589 | -0.000042 | -2.57% | 0.001634 | 0.001635 | 0.001576 | 46,912,482.00 |
| 29 Mar 2024 | 0.001631 | -0.000035 | -2.10% | 0.001666 | 0.001779 | 0.001609 | 54,259,949.00 |
| 28 Mar 2024 | 0.001666 | 0.000115 | 7.41% | 0.001552 | 0.00168 | 0.001541 | 45,087,042.00 |
| 27 Mar 2024 | 0.001551 | -0.00000600 | -0.39% | 0.001565 | 0.001612 | 0.001515 | 54,826,350.00 |
| 26 Mar 2024 | 0.001557 | -0.000231 | -12.91% | 0.001791 | 0.001817 | 0.001453 | 74,525,047.00 |
| 25 Mar 2024 | 0.001789 | 0.00013 | 7.83% | 0.001658 | 0.001807 | 0.001635 | 66,677,641.00 |
| 24 Mar 2024 | 0.001659 | 0.000066 | 4.14% | 0.001588 | 0.001672 | 0.001574 | 49,982,424.00 |
| 23 Mar 2024 | 0.001593 | 0.000016 | 1.01% | 0.001582 | 0.001638 | 0.00151 | 58,753,240.00 |
