| Nombre | Símbolo | Bolsa de Valores | Capitalización de Mercado ($) | Algoritmo |
|---|---|---|---|---|
| Trias Token | TRIASBTC | KuCoin | 10,891,320 | No es Minable |
| Variación del Día (ptos.) | Variación del Día (%) | Precio Actual | Postura de Compra | Offerta | |
|---|---|---|---|---|---|
| -0.00000191 | -2.56% | 0.00007259 | 0.00007256 | 0.00007290 |
| Precio de Apertura | Precio Máximo | Precio Mínimo | Precio Anterior | Rango 52 semanas |
|---|---|---|---|---|
| 0.00007448 | 0.00007667 | 0.00007256 | 0.00007450 | 0.00000000 - 0.00000000 |
| Bolsa | Último Operado | Aprestar | Precio Operado | Divisa |
|---|---|---|---|---|
| KuCoin | 01:47:08 | 0.151900 | 0.00007259 | BTC |
Resumen Histórico TRIASBTC
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
| 1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
| 3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
| 5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
TRIASBTC Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 17 May 2022 | 0.00007450 | 0.00000400 | 5.67% | 0.00007099 | 0.00007711 | 0.00006868 | 21,615.00 |
| 16 May 2022 | 0.00007060 | -0.00000500 | -6.62% | 0.00007601 | 0.00007615 | 0.00006595 | 34,854.00 |
| 15 May 2022 | 0.00007549 | 0.00000500 | 7.07% | 0.00007024 | 0.00008096 | 0.00006799 | 37,212.00 |
| 14 May 2022 | 0.00007076 | 0.00000600 | 9.32% | 0.00006315 | 0.00007721 | 0.00006046 | 48,329.00 |
| 13 May 2022 | 0.00006436 | 0.00000400 | 6.62% | 0.00006071 | 0.00007367 | 0.00005818 | 61,842.00 |
| 12 May 2022 | 0.00006041 | 0.00000088 | 1.48% | 0.00006078 | 0.00006999 | 0.00004841 | 105,375.00 |
| 11 May 2022 | 0.00005953 | -0.00003200 | -35.07% | 0.00009134 | 0.00009249 | 0.00005629 | 83,049.00 |
| 10 May 2022 | 0.00009124 | 0.00000400 | 4.61% | 0.00008843 | 0.00010331 | 0.00008474 | 60,231.00 |
| 09 May 2022 | 0.00008681 | -0.00000800 | -8.47% | 0.00009475 | 0.00009826 | 0.00008652 | 31,050.00 |
| 08 May 2022 | 0.00009447 | -0.00000500 | -5.01% | 0.00009641 | 0.00009789 | 0.00009247 | 17,609.00 |
| 07 May 2022 | 0.00009979 | 0.00000400 | 4.16% | 0.00009595 | 0.00010148 | 0.00009059 | 15,209.00 |
| 06 May 2022 | 0.00009608 | -0.00000500 | -4.96% | 0.00010087 | 0.00010168 | 0.00009168 | 21,724.00 |
| 05 May 2022 | 0.00010087 | -0.00000400 | -3.83% | 0.00010497 | 0.00010661 | 0.00009806 | 32,054.00 |
| 04 May 2022 | 0.00010437 | 0.00000700 | 7.22% | 0.00009747 | 0.00010518 | 0.00009437 | 23,518.00 |
| 03 May 2022 | 0.00009697 | 0.00000300 | 3.20% | 0.00009359 | 0.00009863 | 0.00009307 | 17,724.00 |
| 02 May 2022 | 0.00009371 | -0.00000400 | -4.10% | 0.00009747 | 0.00010036 | 0.00009289 | 24,996.00 |
| 01 May 2022 | 0.00009757 | 0.00000500 | 5.38% | 0.00009372 | 0.00010231 | 0.00009358 | 26,192.00 |
| 30 Abr 2022 | 0.00009297 | -0.00000700 | -7.02% | 0.00009985 | 0.00010228 | 0.00009243 | 23,662.00 |
| 29 Abr 2022 | 0.00009978 | -0.00000500 | -4.76% | 0.00010497 | 0.00010666 | 0.00009664 | 29,049.00 |
| 28 Abr 2022 | 0.00010497 | -0.00000400 | -3.67% | 0.00010893 | 0.00011251 | 0.00010369 | 29,095.00 |
| 27 Abr 2022 | 0.00010887 | -0.00001000 | -8.39% | 0.00011912 | 0.00012060 | 0.00010821 | 28,573.00 |
| 26 Abr 2022 | 0.00011912 | -0.00000800 | -6.31% | 0.00012542 | 0.00012796 | 0.00011455 | 34,254.00 |
| 25 Abr 2022 | 0.00012678 | 0.00000800 | 6.72% | 0.00011838 | 0.00013160 | 0.00011178 | 46,479.00 |
| 24 Abr 2022 | 0.00011912 | -0.00000600 | -4.80% | 0.00012410 | 0.00012804 | 0.00011857 | 30,636.00 |
| 23 Abr 2022 | 0.00012503 | -0.00000700 | -5.30% | 0.00013267 | 0.00013328 | 0.00012257 | 26,153.00 |
| 22 Abr 2022 | 0.00013198 | -0.00000900 | -6.40% | 0.00014013 | 0.00014071 | 0.00012912 | 28,966.00 |
| 21 Abr 2022 | 0.00014055 | -0.00000016 | -0.11% | 0.00014105 | 0.00014864 | 0.00013711 | 39,647.00 |
| 20 Abr 2022 | 0.00014071 | 0.00000300 | 2.18% | 0.00013844 | 0.00014453 | 0.00013555 | 31,172.00 |
| 19 Abr 2022 | 0.00013785 | -0.00000400 | -2.83% | 0.00014246 | 0.00014330 | 0.00013519 | 26,859.00 |
| 18 Abr 2022 | 0.00014155 | -0.00000081 | -0.57% | 0.00014193 | 0.00014200 | 0.00012944 | 43,686.00 |
| 17 Abr 2022 | 0.00014236 | -0.00000038 | -0.27% | 0.00014183 | 0.00014843 | 0.00014115 | 24,394.00 |
| 16 Abr 2022 | 0.00014274 | -0.00000700 | -4.66% | 0.00015043 | 0.00015148 | 0.00014230 | 23,109.00 |
