ADVFN Logo

No pudimos encontrar ningún resultado para:
Asegúrate de que la ortografía sea correcta o intenta ampliar tu búsqueda.

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for default Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.

TRIASBTC Trias Token

0.000172
-0.00000161 (-0.93%)
01:53:39 - Datos en tiempo real

TRIASBTC Precios Históricos

Fecha Anterior Variación Variación (%) Apertura Máximo Mínimo Volumen
28 Mar 2024 0.00017320 -0.00000200 -1.14% 0.00017498 0.00018770 0.00016571 3,352.00
27 Mar 2024 0.00017500 -0.00000200 -1.13% 0.00017685 0.00018626 0.00016529 7,354.00
26 Mar 2024 0.00017683 -0.00003100 -14.88% 0.00020829 0.00022127 0.00016741 11,523.00
25 Mar 2024 0.00020828 0.00000300 1.46% 0.00020504 0.00021683 0.00019745 1,719.00
24 Mar 2024 0.00020504 -0.00000400 -1.91% 0.00020990 0.00021183 0.00020072 742.00
23 Mar 2024 0.00020889 0.00001500 7.72% 0.00019400 0.00021526 0.00019247 3,448.00
22 Mar 2024 0.00019431 -0.00000300 -1.52% 0.00019530 0.00019999 0.00018931 1,032.00
21 Mar 2024 0.00019720 0.00000600 3.14% 0.00019088 0.00021227 0.00018601 3,694.00
20 Mar 2024 0.00019081 0.00000700 3.80% 0.00018200 0.00020993 0.00018000 3,589.00
19 Mar 2024 0.00018404 -0.00000700 -3.66% 0.00019240 0.00019489 0.00017370 2,579.00
18 Mar 2024 0.00019141 -0.00001000 -4.98% 0.00020120 0.00020719 0.00018527 2,503.00
17 Mar 2024 0.00020096 0.00001700 9.22% 0.00018280 0.00021755 0.00017880 2,187.00
16 Mar 2024 0.00018439 -0.00001000 -5.15% 0.00019317 0.00020255 0.00017564 1,772.00
15 Mar 2024 0.00019400 -0.00002400 -11.01% 0.00021672 0.00022502 0.00019080 8,880.00
14 Mar 2024 0.00021797 0.00000000 0.00% 0.00021797 0.00021797 0.00021797 0.00
13 Mar 2024 0.00021797 0.00000100 0.46% 0.00021673 0.00021921 0.00020566 2,425.00
12 Mar 2024 0.00021674 -0.00000900 -3.99% 0.00022741 0.00023013 0.00021370 1,662.00
11 Mar 2024 0.00022573 -0.00000500 -2.17% 0.00022965 0.00024243 0.00021766 4,648.00
10 Mar 2024 0.00023090 -0.00001300 -5.32% 0.00024411 0.00024602 0.00022726 2,693.00
09 Mar 2024 0.00024440 -0.00000200 -0.81% 0.00024679 0.00027264 0.00023791 7,202.00
08 Mar 2024 0.00024600 0.00001900 8.38% 0.00022664 0.00024731 0.00021905 6,793.00
07 Mar 2024 0.00022685 0.00000020 0.09% 0.00022696 0.00023280 0.00021756 3,858.00
06 Mar 2024 0.00022665 -0.00000800 -3.41% 0.00023630 0.00024886 0.00021910 5,466.00
05 Mar 2024 0.00023492 -0.00000600 -2.49% 0.00023900 0.00024305 0.00021147 5,241.00
04 Mar 2024 0.00024050 -0.00004400 -15.48% 0.00028112 0.00028297 0.00023347 5,622.00
03 Mar 2024 0.00028425 0.00002600 10.08% 0.00025876 0.00029452 0.00024785 5,236.00
02 Mar 2024 0.00025790 -0.00000085 -0.33% 0.00025924 0.00027390 0.00024600 5,623.00
01 Mar 2024 0.00025875 0.00002100 8.82% 0.00023833 0.00025887 0.00022456 4,906.00
29 Feb 2024 0.00023798 -0.00000080 -0.34% 0.00023874 0.00024885 0.00023000 4,582.00
28 Feb 2024 0.00023878 -0.00003200 -11.82% 0.00026927 0.00027390 0.00023869 3,366.00
27 Feb 2024 0.00027082 -0.00001000 -3.56% 0.00027983 0.00028276 0.00025826 3,939.00
26 Feb 2024 0.00028064 0.00000100 0.36% 0.00027741 0.00028908 0.00027212 2,916.00
25 Feb 2024 0.00027922 -0.00001500 -5.10% 0.00029537 0.00029572 0.00027648 1,154.00
24 Feb 2024 0.00029435 0.00001000 3.52% 0.00028611 0.00029572 0.00028571 598.00
23 Feb 2024 0.00028435 -0.00001300 -4.37% 0.00029840 0.00030488 0.00028085 1,419.00
22 Feb 2024 0.00029773 0.00000200 0.68% 0.00029603 0.00030809 0.00029484 1,927.00
21 Feb 2024 0.00029616 -0.00001400 -4.51% 0.00030853 0.00031495 0.00029335 1,959.00
20 Feb 2024 0.00031055 -0.00000900 -2.82% 0.00031880 0.00032716 0.00029797 1,934.00
19 Feb 2024 0.00031961 -0.00000200 -0.62% 0.00032377 0.00033224 0.00031495 2,020.00
18 Feb 2024 0.00032202 0.00001800 5.92% 0.00030515 0.00033223 0.00029862 4,353.00
17 Feb 2024 0.00030380 0.00003900 14.74% 0.00026330 0.00030771 0.00026099 6,312.00
16 Feb 2024 0.00026465 0.00000600 2.32% 0.00025813 0.00026805 0.00025208 1,858.00
15 Feb 2024 0.00025871 -0.00000700 -2.64% 0.00026465 0.00026465 0.00024983 2,795.00
14 Feb 2024 0.00026538 0.00000200 0.76% 0.00026380 0.00027667 0.00025763 2,654.00
13 Feb 2024 0.00026353 -0.00001600 -5.72% 0.00027899 0.00028020 0.00025958 2,016.00
12 Feb 2024 0.00027983 0.00000900 3.33% 0.00026914 0.00027983 0.00026222 1,815.00
11 Feb 2024 0.00027045 -0.00000800 -2.88% 0.00027889 0.00027889 0.00026359 724.00
10 Feb 2024 0.00027808 -0.00000900 -3.14% 0.00028853 0.00029124 0.00026766 1,884.00
09 Feb 2024 0.00028695 -0.00000400 -1.37% 0.00029123 0.00029268 0.00027638 2,170.00
08 Feb 2024 0.00029119 -0.00001300 -4.28% 0.00030245 0.00030245 0.00028873 965.00
07 Feb 2024 0.00030369 0.00000600 2.02% 0.00029577 0.00031120 0.00029233 2,295.00
06 Feb 2024 0.00029725 0.00000015 0.05% 0.00029952 0.00030513 0.00029124 877.00
05 Feb 2024 0.00029710 -0.00000700 -2.30% 0.00030427 0.00031772 0.00029359 2,904.00
04 Feb 2024 0.00030380 -0.00001400 -4.40% 0.00031804 0.00031847 0.00030313 1,341.00
03 Feb 2024 0.00031829 -0.00001000 -3.05% 0.00032790 0.00033373 0.00031718 986.00
02 Feb 2024 0.00032799 0.00002200 7.19% 0.00030783 0.00034587 0.00030783 3,535.00
01 Feb 2024 0.00030592 -0.00000600 -1.93% 0.00030912 0.00032015 0.00030592 2,702.00
31 Ene 2024 0.00031143 -0.00001500 -4.60% 0.00032619 0.00032708 0.00030657 2,477.00
30 Ene 2024 0.00032619 0.00000025 0.08% 0.00032723 0.00033390 0.00031146 3,522.00
29 Ene 2024 0.00032594 -0.00000500 -1.51% 0.00032915 0.00036077 0.00032029 3,844.00
28 Ene 2024 0.00033056 -0.00001100 -3.22% 0.00034312 0.00036894 0.00031422 4,589.00
27 Ene 2024 0.00034189 0.00005300 18.37% 0.00028825 0.00034466 0.00028341 4,793.00
26 Ene 2024 0.00028857 0.00003300 12.92% 0.00025709 0.00030099 0.00025439 3,866.00
25 Ene 2024 0.00025532 -0.00000700 -2.67% 0.00026315 0.00026870 0.00025432 3,355.00
24 Ene 2024 0.00026237 0.00000800 3.15% 0.00025633 0.00026793 0.00024956 1,512.00
23 Ene 2024 0.00025432 0.00000100 0.40% 0.00025505 0.00026195 0.00024260 3,663.00
22 Ene 2024 0.00025298 -0.00001400 -5.24% 0.00026648 0.00026803 0.00025289 2,391.00
21 Ene 2024 0.00026730 0.00001000 3.88% 0.00025910 0.00027314 0.00025910 2,731.00
20 Ene 2024 0.00025763 -0.00000800 -3.01% 0.00026429 0.00026787 0.00025139 2,690.00
19 Ene 2024 0.00026585 0.00002400 9.94% 0.00024168 0.00027486 0.00024146 2,811.00
18 Ene 2024 0.00024155 -0.00002400 -9.03% 0.00026418 0.00027831 0.00022886 9,149.00
17 Ene 2024 0.00026566 -0.00001500 -5.34% 0.00027950 0.00028557 0.00025901 3,355.00
16 Ene 2024 0.00028070 -0.00001200 -4.10% 0.00029268 0.00030259 0.00027727 1,946.00
15 Ene 2024 0.00029268 -0.00001600 -5.18% 0.00030950 0.00031273 0.00027253 4,537.00
14 Ene 2024 0.00030909 -0.00001100 -3.44% 0.00033274 0.00033552 0.00030427 3,492.00
13 Ene 2024 0.00032000 0.00000600 1.91% 0.00031616 0.00032315 0.00029662 4,868.00
12 Ene 2024 0.00031424 -0.00000900 -2.79% 0.00032351 0.00033977 0.00030917 5,162.00
11 Ene 2024 0.00032299 -0.00000700 -2.12% 0.00033344 0.00034495 0.00031075 4,958.00
10 Ene 2024 0.00033017 0.00002400 7.83% 0.00030738 0.00033017 0.00029967 4,285.00
09 Ene 2024 0.00030663 -0.00001600 -4.96% 0.00031935 0.00034409 0.00029268 6,096.00
08 Ene 2024 0.00032277 -0.00000200 -0.62% 0.00032293 0.00033645 0.00030751 6,603.00
07 Ene 2024 0.00032473 -0.00001600 -4.69% 0.00034589 0.00035067 0.00032002 2,694.00
06 Ene 2024 0.00034093 0.00001100 3.34% 0.00032631 0.00035378 0.00030752 6,938.00
05 Ene 2024 0.00032961 -0.00003500 -9.61% 0.00036253 0.00037368 0.00031773 8,497.00
04 Ene 2024 0.00036433 -0.00000300 -0.82% 0.00037013 0.00038859 0.00033416 11,034.00
03 Ene 2024 0.00036723 0.00004700 14.69% 0.00032000 0.00037730 0.00029687 14,886.00
02 Ene 2024 0.00032000 -0.00003600 -10.12% 0.00035225 0.00035994 0.00028111 10,941.00
01 Ene 2024 0.00035558 -0.00000700 -1.93% 0.00036063 0.00039032 0.00032919 14,486.00
31 Dic 2023 0.00036253 0.00004900 15.65% 0.00031266 0.00040640 0.00029680 15,410.00
30 Dic 2023 0.00031317 0.00007200 29.88% 0.00024224 0.00033298 0.00023297 9,769.00

Su Consulta Reciente

Delayed Upgrade Clock