Nombre | Símbolo | Bolsa de Valores | Capitalización de Mercado ($) | Algoritmo |
---|---|---|---|---|
Trias Token | TRIASUSDT | KuCoin | 119,776,613 | No es Minable |
Variación del Día (ptos.) | Variación del Día (%) | Precio Actual | Postura de Compra | Offerta | |
---|---|---|---|---|---|
-0.205 | -1.69% | 11.89 | 11.84 | 11.90 |
Precio de Apertura | Precio Máximo | Precio Mínimo | Precio Anterior | Rango 52 semanas |
---|---|---|---|---|
12.26 | 13.05 | 11.70 | 12.10 | 0.00000000 - 0.00000000 |
Bolsa | Último Operado | Aprestar | Precio Operado | Divisa |
---|---|---|---|---|
KuCoin | 13:04:33 | 4.47 | 11.89 | UST |
Resumen Histórico TRIASUSDT
Period † | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
TRIASUSDT Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
27 Mar 2024 | 12.10 | -0.240 | -1.98% | 12.48 | 12.90 | 11.55 | 83,371.00 |
26 Mar 2024 | 12.34 | -2.13 | -14.73% | 14.48 | 15.53 | 11.88 | 49,386.00 |
25 Mar 2024 | 14.48 | 0.690 | 4.97% | 13.76 | 15.25 | 13.20 | 45,427.00 |
24 Mar 2024 | 13.79 | 0.280 | 2.04% | 13.63 | 13.96 | 12.94 | 37,827.00 |
23 Mar 2024 | 13.51 | 1.18 | 9.54% | 12.35 | 13.92 | 12.17 | 31,335.00 |
22 Mar 2024 | 12.34 | -0.480 | -3.76% | 12.82 | 13.23 | 12.04 | 40,169.00 |
21 Mar 2024 | 12.82 | -0.170 | -1.31% | 13.02 | 14.30 | 12.43 | 46,291.00 |
20 Mar 2024 | 12.99 | 1.52 | 13.27% | 11.32 | 13.49 | 11.15 | 48,970.00 |
19 Mar 2024 | 11.47 | -1.50 | -11.54% | 12.96 | 13.30 | 11.25 | 56,409.00 |
18 Mar 2024 | 12.96 | -0.840 | -6.07% | 13.73 | 13.99 | 12.34 | 49,960.00 |
17 Mar 2024 | 13.80 | 1.79 | 14.92% | 12.07 | 14.90 | 11.87 | 48,409.00 |
16 Mar 2024 | 12.01 | -1.44 | -10.69% | 13.47 | 13.91 | 11.92 | 69,782.00 |
15 Mar 2024 | 13.45 | -2.42 | -15.23% | 15.38 | 15.75 | 13.14 | 50,069.00 |
14 Mar 2024 | 15.86 | 0.00 | 0.00% | 15.86 | 15.86 | 15.86 | 0.00 |
13 Mar 2024 | 15.86 | 0.350 | 2.29% | 15.49 | 16.06 | 14.91 | 54,295.00 |
12 Mar 2024 | 15.51 | -0.810 | -4.97% | 16.33 | 16.48 | 14.99 | 41,542.00 |
11 Mar 2024 | 16.32 | 0.430 | 2.69% | 15.83 | 17.15 | 15.70 | 34,522.00 |
10 Mar 2024 | 15.89 | -0.840 | -5.00% | 16.60 | 17.05 | 15.80 | 39,012.00 |
09 Mar 2024 | 16.73 | -0.010 | -0.07% | 16.72 | 18.50 | 16.18 | 45,001.00 |
08 Mar 2024 | 16.74 | 1.54 | 10.15% | 15.10 | 16.99 | 14.80 | 50,686.00 |
07 Mar 2024 | 15.20 | 0.160 | 1.04% | 15.05 | 15.57 | 14.52 | 56,724.00 |
06 Mar 2024 | 15.04 | 0.00 | -0.01% | 15.04 | 16.59 | 14.68 | 48,905.00 |
05 Mar 2024 | 15.04 | -1.26 | -7.72% | 16.34 | 16.43 | 12.85 | 56,273.00 |
04 Mar 2024 | 16.30 | -1.59 | -8.88% | 17.88 | 17.95 | 15.50 | 62,638.00 |
03 Mar 2024 | 17.89 | 1.89 | 11.80% | 16.00 | 18.47 | 15.45 | 52,852.00 |
02 Mar 2024 | 16.00 | -0.160 | -1.01% | 16.16 | 16.89 | 15.29 | 54,490.00 |
01 Mar 2024 | 16.16 | 1.60 | 11.01% | 14.52 | 16.20 | 14.22 | 59,485.00 |
29 Feb 2024 | 14.56 | -0.370 | -2.50% | 14.90 | 15.38 | 14.33 | 53,683.00 |
28 Feb 2024 | 14.94 | -0.500 | -3.26% | 15.41 | 15.61 | 14.48 | 56,468.00 |