Nombre | Símbolo | Bolsa de Valores | Capitalización de Mercado ($) | Algoritmo |
---|---|---|---|---|
UnoRe | UNOUSDT | KuCoin | 0 | No es Minable |
Variación del Día (ptos.) | Variación del Día (%) | Precio Actual | Postura de Compra | Offerta | |
---|---|---|---|---|---|
-0.00021 | -0.39% | 0.05321 | 0.053 | 0.05341 |
Precio de Apertura | Precio Máximo | Precio Mínimo | Precio Anterior | Rango 52 semanas |
---|---|---|---|---|
0.05341 | 0.05342 | 0.05289 | 0.05342 | 0.00000000 - 0.00000000 |
Bolsa | Último Operado | Aprestar | Precio Operado | Divisa |
---|---|---|---|---|
16 | 19:37:28 | 709.26 | 0.05321 | UST |
Resumen Histórico UNOUSDT
Period † | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
UNOUSDT Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
18 Abr 2024 | 0.05342 | 0.00388 | 7.83% | 0.04933 | 0.05438 | 0.04896 | 4,807,167.00 |
17 Abr 2024 | 0.04954 | -0.00221 | -4.27% | 0.05214 | 0.05542 | 0.04801 | 4,395,860.00 |
16 Abr 2024 | 0.05175 | 0.00109 | 2.15% | 0.05068 | 0.05185 | 0.04871 | 5,213,109.00 |
15 Abr 2024 | 0.05066 | -0.00442 | -8.02% | 0.05448 | 0.05829 | 0.04968 | 5,080,563.00 |
14 Abr 2024 | 0.05508 | 0.00366 | 7.12% | 0.0512 | 0.05525 | 0.04923 | 5,570,207.00 |
13 Abr 2024 | 0.05142 | -0.00658 | -11.34% | 0.05769 | 0.06254 | 0.04716 | 4,972,988.00 |
12 Abr 2024 | 0.058 | -0.00564 | -8.86% | 0.0637 | 0.06522 | 0.05627 | 4,804,079.00 |
11 Abr 2024 | 0.06364 | -0.00008 | -0.13% | 0.0638 | 0.0657 | 0.0611 | 4,328,986.00 |
10 Abr 2024 | 0.06372 | -0.00505 | -7.34% | 0.06877 | 0.06929 | 0.0637 | 3,921,579.00 |
09 Abr 2024 | 0.06877 | -0.00524 | -7.08% | 0.0744 | 0.07477 | 0.06803 | 4,094,449.00 |
08 Abr 2024 | 0.07401 | -0.00043 | -0.58% | 0.07429 | 0.07888 | 0.07293 | 3,008,585.00 |
07 Abr 2024 | 0.07444 | -0.00803 | -9.74% | 0.08227 | 0.08231 | 0.07364 | 3,119,158.00 |
06 Abr 2024 | 0.08247 | 0.00236 | 2.95% | 0.08011 | 0.08619 | 0.0792 | 1,929,498.00 |
05 Abr 2024 | 0.08011 | -0.00192 | -2.34% | 0.08145 | 0.08226 | 0.07648 | 2,897,572.00 |
04 Abr 2024 | 0.08203 | 0.01189 | 16.95% | 0.07073 | 0.091 | 0.07073 | 3,274,431.00 |
03 Abr 2024 | 0.07014 | 0.00573 | 8.90% | 0.06392 | 0.0765 | 0.063 | 3,516,800.00 |
02 Abr 2024 | 0.06441 | -0.00467 | -6.76% | 0.06908 | 0.06986 | 0.06141 | 3,889,721.00 |
01 Abr 2024 | 0.06908 | -0.00394 | -5.40% | 0.07508 | 0.07692 | 0.06656 | 3,454,743.00 |
31 Mar 2024 | 0.07302 | 0.00719 | 10.92% | 0.06549 | 0.07365 | 0.06359 | 1,643,903.00 |
30 Mar 2024 | 0.06583 | -0.00861 | -11.57% | 0.0752 | 0.077 | 0.06525 | 2,109,657.00 |
29 Mar 2024 | 0.07444 | 0.02022 | 37.29% | 0.05468 | 0.0751 | 0.05383 | 2,909,220.00 |
28 Mar 2024 | 0.05422 | 0.0061 | 12.68% | 0.04839 | 0.05476 | 0.04639 | 4,103,663.00 |
27 Mar 2024 | 0.04812 | 0.0044 | 10.06% | 0.0444 | 0.04937 | 0.04358 | 6,204,280.00 |
26 Mar 2024 | 0.04372 | -0.00939 | -17.68% | 0.05327 | 0.05548 | 0.04124 | 6,106,669.00 |
25 Mar 2024 | 0.05311 | 0.00513 | 10.69% | 0.04807 | 0.05322 | 0.04778 | 4,615,876.00 |
24 Mar 2024 | 0.04798 | 0.00107 | 2.28% | 0.04694 | 0.04869 | 0.0459 | 6,349,247.00 |
23 Mar 2024 | 0.04691 | -0.00052 | -1.10% | 0.04752 | 0.04816 | 0.04637 | 3,643,227.00 |
22 Mar 2024 | 0.04743 | -0.00227 | -4.57% | 0.04971 | 0.05124 | 0.0468 | 2,731,836.00 |
21 Mar 2024 | 0.0497 | -0.00292 | -5.55% | 0.05283 | 0.05422 | 0.04908 | 4,753,871.00 |
20 Mar 2024 | 0.05262 | 0.0083 | 18.73% | 0.04429 | 0.05395 | 0.0427 | 3,824,880.00 |
19 Mar 2024 | 0.04432 | -0.00466 | -9.51% | 0.04906 | 0.04927 | 0.04371 | 4,782,316.00 |