| Nombre | Símbolo | Bolsa de Valores | Capitalización de Mercado ($) | Algoritmo |
|---|---|---|---|---|
| UTRUST | UTKBTC | KuCoin | 42,676,000 | No es Minable |
| Variación del Día (ptos.) | Variación del Día (%) | Precio Actual | Postura de Compra | Offerta | |
|---|---|---|---|---|---|
| 0.00000001 | 0.22% | 0.00000456 | 0.00000456 | 0.00000460 |
| Precio de Apertura | Precio Máximo | Precio Mínimo | Precio Anterior | Rango 52 semanas |
|---|---|---|---|---|
| 0.00000459 | 0.00000465 | 0.00000455 | 0.00000455 | 0.00000000 - 0.00000000 |
| Bolsa | Último Operado | Aprestar | Precio Operado | Divisa |
|---|---|---|---|---|
| KuCoin | 01:36:54 | 34.40 | 0.00000456 | BTC |
Resumen Histórico UTKBTC
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
| 1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
| 3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
| 5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
UTKBTC Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 27 Ene 2023 | 0.00000455 | -0.00000004 | -0.87% | 0.00000457 | 0.00000460 | 0.00000449 | 60,431.00 |
| 26 Ene 2023 | 0.00000459 | 0.00000006 | 1.32% | 0.00000455 | 0.00000475 | 0.00000452 | 69,618.00 |
| 25 Ene 2023 | 0.00000453 | -0.00000006 | -1.31% | 0.00000456 | 0.00000461 | 0.00000442 | 671,759.00 |
| 24 Ene 2023 | 0.00000459 | -0.00000027 | -5.56% | 0.00000480 | 0.00000499 | 0.00000456 | 105,674.00 |
| 23 Ene 2023 | 0.00000486 | 0.00000031 | 6.81% | 0.00000451 | 0.00000512 | 0.00000450 | 339,339.00 |
| 22 Ene 2023 | 0.00000455 | -0.00000017 | -3.60% | 0.00000468 | 0.00000474 | 0.00000452 | 82,782.00 |
| 21 Ene 2023 | 0.00000472 | 0.00000019 | 4.19% | 0.00000451 | 0.00000476 | 0.00000409 | 479,993.00 |
| 20 Ene 2023 | 0.00000453 | -0.00000008 | -1.74% | 0.00000457 | 0.00000463 | 0.00000451 | 53,797.00 |
| 19 Ene 2023 | 0.00000461 | 0.00000000 | 0.00% | 0.00000463 | 0.00000466 | 0.00000443 | 131,577.00 |
| 18 Ene 2023 | 0.00000461 | -0.00000007 | -1.50% | 0.00000469 | 0.00000502 | 0.00000447 | 328,099.00 |
| 17 Ene 2023 | 0.00000468 | 0.00000016 | 3.54% | 0.00000452 | 0.00000487 | 0.00000452 | 100,217.00 |
| 16 Ene 2023 | 0.00000452 | -0.00000005 | -1.09% | 0.00000456 | 0.00000459 | 0.00000445 | 47,839.00 |
| 15 Ene 2023 | 0.00000457 | -0.00000009 | -1.93% | 0.00000459 | 0.00000464 | 0.00000448 | 12,068.00 |
| 14 Ene 2023 | 0.00000466 | -0.00000002 | -0.43% | 0.00000473 | 0.00000478 | 0.00000443 | 150,734.00 |
| 13 Ene 2023 | 0.00000468 | -0.00000005 | -1.06% | 0.00000474 | 0.00000499 | 0.00000468 | 182,157.00 |
| 12 Ene 2023 | 0.00000473 | -0.00000021 | -4.25% | 0.00000494 | 0.00000494 | 0.00000454 | 159,015.00 |
| 11 Ene 2023 | 0.00000494 | 0.00000016 | 3.35% | 0.00000478 | 0.00000532 | 0.00000467 | 845,538.00 |
| 10 Ene 2023 | 0.00000478 | 0.00000012 | 2.58% | 0.00000466 | 0.00000521 | 0.00000459 | 154,672.00 |
| 09 Ene 2023 | 0.00000466 | 0.00000007 | 1.53% | 0.00000459 | 0.00000480 | 0.00000452 | 163,703.00 |
| 08 Ene 2023 | 0.00000459 | 0.00000005 | 1.10% | 0.00000453 | 0.00000459 | 0.00000442 | 29,876.00 |
| 07 Ene 2023 | 0.00000454 | -0.00000004 | -0.87% | 0.00000461 | 0.00000461 | 0.00000450 | 24,397.00 |
| 06 Ene 2023 | 0.00000458 | 0.00000008 | 1.78% | 0.00000455 | 0.00000461 | 0.00000446 | 31,842.00 |
| 05 Ene 2023 | 0.00000450 | -0.00000010 | -2.17% | 0.00000467 | 0.00000472 | 0.00000440 | 45,849.00 |
| 04 Ene 2023 | 0.00000460 | 0.00000003 | 0.66% | 0.00000462 | 0.00000469 | 0.00000459 | 78,321.00 |
| 03 Ene 2023 | 0.00000457 | -0.00000010 | -2.14% | 0.00000467 | 0.00000472 | 0.00000456 | 28,452.00 |
| 02 Ene 2023 | 0.00000467 | 0.00000015 | 3.32% | 0.00000452 | 0.00000483 | 0.00000446 | 196,664.00 |
| 01 Ene 2023 | 0.00000452 | -0.00000001 | -0.22% | 0.00000451 | 0.00000461 | 0.00000442 | 46,406.00 |
| 31 Dic 2022 | 0.00000453 | 0.00000014 | 3.19% | 0.00000441 | 0.00000453 | 0.00000432 | 138,859.00 |
| 30 Dic 2022 | 0.00000439 | -0.00000006 | -1.35% | 0.00000449 | 0.00000451 | 0.00000419 | 143,608.00 |
| 29 Dic 2022 | 0.00000445 | -0.00000005 | -1.11% | 0.00000452 | 0.00000456 | 0.00000440 | 42,223.00 |
| 28 Dic 2022 | 0.00000450 | 0.00000001 | 0.22% | 0.00000450 | 0.00000459 | 0.00000444 | 24,268.00 |