Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Nombre | Símbolo | Bolsa de Valores | Capitalización de Mercado ($) | Algoritmo |
|---|---|---|---|---|
| Vega Protocol | VEGAETH | KuCoin | 53,643,893 | No es Minable |
| Variación del Día (ptos.) | Variación del Día (%) | Precio Actual | Postura de Compra | Offerta | |
|---|---|---|---|---|---|
| -0.00000810 | -1.51% | 0.000528 | 0.00053 | 0.000539 |
| Precio de Apertura | Precio Máximo | Precio Mínimo | Precio Anterior | Rango 52 semanas |
|---|---|---|---|---|
| 0.000536 | 0.000546 | 0.000528 | 0.000536 | 0.00000000 - 0.00000000 |
| Bolsa | Último Operado | Aprestar | Precio Operado | Divisa |
|---|---|---|---|---|
| KuCoin | 04:26:11 | 0.061000 | 0.000528 | ETH |
Resumen Histórico VEGAETH
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
VEGAETH Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 06 Dic 2023 | 0.000536 | -0.000014 | -2.54% | 0.00055 | 0.000564 | 0.000526 | 3,397.00 |
| 05 Dic 2023 | 0.00055 | -0.000012 | -2.14% | 0.000569 | 0.00058 | 0.000528 | 13,970.00 |
| 04 Dic 2023 | 0.000562 | -0.000015 | -2.60% | 0.000572 | 0.000585 | 0.000554 | 9,827.00 |
| 03 Dic 2023 | 0.000577 | 0.00000200 | 0.35% | 0.000566 | 0.000592 | 0.000554 | 2,916.00 |
| 02 Dic 2023 | 0.000575 | -0.00000300 | -0.52% | 0.000578 | 0.000589 | 0.000568 | 3,405.00 |
| 01 Dic 2023 | 0.000578 | -0.00000700 | -1.20% | 0.000576 | 0.000584 | 0.00057 | 5,307.00 |
| 30 Nov 2023 | 0.000585 | -0.000012 | -2.01% | 0.000588 | 0.00059 | 0.00057 | 2,424.00 |
| 29 Nov 2023 | 0.000597 | 0.000027 | 4.73% | 0.000571 | 0.000647 | 0.000568 | 5,493.00 |
| 28 Nov 2023 | 0.000571 | -0.000028 | -4.68% | 0.000605 | 0.000609 | 0.000558 | 11,128.00 |
| 27 Nov 2023 | 0.000599 | -0.000031 | -4.92% | 0.000623 | 0.000632 | 0.000589 | 9,609.00 |
| 26 Nov 2023 | 0.00063 | 0.00000500 | 0.80% | 0.000623 | 0.000652 | 0.000618 | 4,633.00 |
| 25 Nov 2023 | 0.000624 | 0.000015 | 2.46% | 0.000616 | 0.000628 | 0.000606 | 3,120.00 |
| 24 Nov 2023 | 0.000609 | 0.000017 | 2.87% | 0.000598 | 0.000619 | 0.000595 | 9,098.00 |
| 23 Nov 2023 | 0.000593 | 0.000018 | 3.14% | 0.000578 | 0.000599 | 0.000569 | 7,422.00 |
| 22 Nov 2023 | 0.000574 | 0.00000010 | 0.02% | 0.000579 | 0.00059 | 0.000542 | 10,880.00 |
| 21 Nov 2023 | 0.000574 | -0.000032 | -5.28% | 0.000607 | 0.000607 | 0.00056 | 12,558.00 |
| 20 Nov 2023 | 0.000606 | 0.00000010 | 0.02% | 0.000607 | 0.000618 | 0.000587 | 3,286.00 |
| 19 Nov 2023 | 0.000606 | 0.000012 | 2.02% | 0.000599 | 0.000616 | 0.000592 | 1,912.00 |
| 18 Nov 2023 | 0.000594 | -0.000015 | -2.46% | 0.000603 | 0.000603 | 0.000581 | 3,347.00 |
| 17 Nov 2023 | 0.000609 | 0.00000200 | 0.33% | 0.000615 | 0.000624 | 0.000595 | 4,049.00 |
| 16 Nov 2023 | 0.000607 | -0.000015 | -2.41% | 0.00062 | 0.000636 | 0.000603 | 1,776.00 |
| 15 Nov 2023 | 0.000622 | 0.000028 | 4.72% | 0.00059 | 0.000638 | 0.000579 | 2,557.00 |
| 14 Nov 2023 | 0.000594 | 0.000019 | 3.30% | 0.000571 | 0.000596 | 0.000566 | 2,896.00 |
| 13 Nov 2023 | 0.000575 | -0.000047 | -7.56% | 0.000614 | 0.000629 | 0.000559 | 16,899.00 |
| 12 Nov 2023 | 0.000622 | 0.000043 | 7.43% | 0.000589 | 0.000635 | 0.000575 | 4,676.00 |
| 11 Nov 2023 | 0.000579 | -0.00000300 | -0.52% | 0.000586 | 0.000599 | 0.000578 | 3,958.00 |
| 10 Nov 2023 | 0.000582 | -0.000055 | -8.64% | 0.000637 | 0.000642 | 0.000567 | 13,642.00 |
| 09 Nov 2023 | 0.000637 | -0.000035 | -5.21% | 0.000678 | 0.000696 | 0.000637 | 3,414.00 |
| 08 Nov 2023 | 0.000672 | 0.00000800 | 1.20% | 0.000678 | 0.000743 | 0.000664 | 8,730.00 |
| 07 Nov 2023 | 0.000665 | -0.000035 | -5.00% | 0.000695 | 0.000722 | 0.000665 | 4,268.00 |
