Hot Features
Premium
Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.| Nombre | Símbolo | Bolsa de Valores | Capitalización de Mercado ($) | Algoritmo |
|---|---|---|---|---|
| Velo | VELOUSDT | KuCoin | 80,733,555 | No es Minable |
| Variación del Día (ptos.) | Variación del Día (%) | Precio Actual | Postura de Compra | Offerta | |
|---|---|---|---|---|---|
| 0.000538 | 4.83% | 0.011671 | 0.011656 | 0.011677 |
| Precio de Apertura | Precio Máximo | Precio Mínimo | Precio Anterior | Rango 52 semanas |
|---|---|---|---|---|
| 0.011085 | 0.011764 | 0.010296 | 0.011133 | 0.00000000 - 0.00000000 |
| Bolsa | Último Operado | Aprestar | Precio Operado | Divisa |
|---|---|---|---|---|
| 158 | 18:22:46 | 6,811.53 | 0.011671 | UST |
| Precio x Volumen | Volume | Símbolo de Base | Pares Relacionados | ||
|---|---|---|---|---|---|
| 629,524.48 | 57,218,643.43 | VELO | |||
Resumen Histórico VELOUSDT
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
VELOUSDT Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 17 Abr 2024 | 0.011133 | -0.000224 | -1.97% | 0.011222 | 0.01223 | 0.010585 | 124,024,382.00 |
| 16 Abr 2024 | 0.011357 | 0.001102 | 10.75% | 0.010152 | 0.011595 | 0.009282 | 119,978,478.00 |
| 15 Abr 2024 | 0.010255 | 0.000465 | 4.75% | 0.00983 | 0.011293 | 0.009377 | 128,680,540.00 |
| 14 Abr 2024 | 0.00979 | -0.000029 | -0.30% | 0.009803 | 0.01018 | 0.008876 | 152,798,934.00 |
| 13 Abr 2024 | 0.009819 | -0.001866 | -15.97% | 0.011652 | 0.011652 | 0.008472 | 136,290,182.00 |
| 12 Abr 2024 | 0.011685 | -0.001889 | -13.92% | 0.013369 | 0.01415 | 0.009762 | 129,179,046.00 |
| 11 Abr 2024 | 0.013574 | 0.000314 | 2.37% | 0.013255 | 0.01402 | 0.01201 | 128,681,349.00 |
| 10 Abr 2024 | 0.01326 | -0.001175 | -8.14% | 0.014433 | 0.01509 | 0.012348 | 132,512,914.00 |
| 09 Abr 2024 | 0.014435 | 0.000644 | 4.67% | 0.013425 | 0.01585 | 0.013425 | 134,354,442.00 |
| 08 Abr 2024 | 0.013791 | 0.003078 | 28.73% | 0.01052 | 0.014757 | 0.009916 | 151,136,403.00 |
| 07 Abr 2024 | 0.010713 | 0.001094 | 11.37% | 0.009581 | 0.011048 | 0.00926 | 112,183,107.00 |
| 06 Abr 2024 | 0.009619 | 0.000556 | 6.13% | 0.009024 | 0.0098 | 0.008836 | 104,105,631.00 |
| 05 Abr 2024 | 0.009063 | -0.000467 | -4.90% | 0.009563 | 0.009563 | 0.008856 | 134,157,235.00 |
| 04 Abr 2024 | 0.00953 | 0.000814 | 9.34% | 0.008695 | 0.009937 | 0.0083 | 138,913,551.00 |
| 03 Abr 2024 | 0.008716 | -0.000749 | -7.91% | 0.009426 | 0.009621 | 0.0085 | 144,056,521.00 |
| 02 Abr 2024 | 0.009465 | -0.001696 | -15.20% | 0.0111 | 0.011246 | 0.008852 | 171,177,907.00 |
| 01 Abr 2024 | 0.011161 | 0.001801 | 19.24% | 0.009348 | 0.011436 | 0.0084 | 179,018,063.00 |
| 31 Mar 2024 | 0.00936 | -0.000719 | -7.13% | 0.010195 | 0.010195 | 0.008972 | 207,411,657.00 |
| 30 Mar 2024 | 0.010079 | -0.00067 | -6.23% | 0.01094 | 0.011371 | 0.009766 | 145,053,893.00 |
| 29 Mar 2024 | 0.010749 | 0.001362 | 14.51% | 0.009035 | 0.011184 | 0.008011 | 141,749,150.00 |
| 28 Mar 2024 | 0.009387 | 0.002741 | 41.24% | 0.006678 | 0.009808 | 0.006678 | 178,891,059.00 |
| 27 Mar 2024 | 0.006646 | 0.000617 | 10.23% | 0.006055 | 0.006665 | 0.005864 | 216,114,940.00 |
| 26 Mar 2024 | 0.006029 | -0.000073 | -1.20% | 0.006202 | 0.006699 | 0.005666 | 250,566,944.00 |
| 25 Mar 2024 | 0.006102 | 0.000043 | 0.71% | 0.006067 | 0.006178 | 0.005794 | 195,279,543.00 |
| 24 Mar 2024 | 0.006059 | 0.000095 | 1.59% | 0.005933 | 0.006158 | 0.005805 | 153,420,910.00 |
| 23 Mar 2024 | 0.005964 | 0.000112 | 1.91% | 0.005878 | 0.006146 | 0.005839 | 172,052,097.00 |
| 22 Mar 2024 | 0.005852 | -0.000188 | -3.11% | 0.006038 | 0.0061 | 0.00562 | 171,994,547.00 |
| 21 Mar 2024 | 0.00604 | 0.000138 | 2.34% | 0.005916 | 0.006075 | 0.005734 | 163,157,722.00 |
| 20 Mar 2024 | 0.005902 | 0.000403 | 7.33% | 0.005459 | 0.005939 | 0.005335 | 171,955,037.00 |
| 19 Mar 2024 | 0.005499 | -0.000599 | -9.82% | 0.006078 | 0.006186 | 0.0054 | 171,212,131.00 |
| 18 Mar 2024 | 0.006098 | 0.000267 | 4.58% | 0.00581 | 0.006354 | 0.005745 | 175,018,111.00 |
| 17 Mar 2024 | 0.005831 | 0.000166 | 2.93% | 0.005736 | 0.005886 | 0.005492 | 152,448,468.00 |
| 16 Mar 2024 | 0.005665 | -0.000629 | -9.99% | 0.006299 | 0.006469 | 0.005538 | 178,737,757.00 |
