ADVFN Logo

No pudimos encontrar ningún resultado para:
Asegúrate de que la ortografía sea correcta o intenta ampliar tu búsqueda.

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for discussion Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.

VSYSBTC V SYSTEMS

0.00000002
0.00 (0.00%)
19:05:36 - Datos en tiempo real

VSYSBTC Precios Históricos

Fecha Anterior Variación Variación (%) Apertura Máximo Mínimo Volumen
28 Mar 2024 0.00000002 0.00000000 0.00% 0.00000002 0.00000002 0.00000002 56,790,885.00
27 Mar 2024 0.00000002 0.00000000 0.00% 0.00000002 0.00000002 0.00000002 117,519,956.00
26 Mar 2024 0.00000002 0.00000000 0.00% 0.00000002 0.00000003 0.00000002 119,051,182.00
25 Mar 2024 0.00000002 0.00000000 0.00% 0.00000002 0.00000003 0.00000002 87,615,430.00
24 Mar 2024 0.00000002 0.00000000 0.00% 0.00000002 0.00000003 0.00000002 75,694,904.00
23 Mar 2024 0.00000002 0.00000000 0.00% 0.00000002 0.00000002 0.00000002 83,189,877.00
22 Mar 2024 0.00000002 0.00000000 0.00% 0.00000002 0.00000003 0.00000002 133,103,866.00
21 Mar 2024 0.00000002 0.00000000 0.00% 0.00000002 0.00000002 0.00000002 57,371,431.00
20 Mar 2024 0.00000002 0.00000000 0.00% 0.00000002 0.00000002 0.00000002 86,664,591.00
19 Mar 2024 0.00000002 0.00000000 0.00% 0.00000002 0.00000002 0.00000002 82,032,221.00
18 Mar 2024 0.00000002 0.00000000 0.00% 0.00000002 0.00000003 0.00000002 64,823,876.00
17 Mar 2024 0.00000002 0.00000000 0.00% 0.00000002 0.00000002 0.00000002 115,194,827.00
16 Mar 2024 0.00000002 0.00000000 0.00% 0.00000002 0.00000002 0.00000002 58,188,479.00
15 Mar 2024 0.00000002 0.00000000 0.00% 0.00000002 0.00000002 0.00000002 81,222,347.00
14 Mar 2024 0.00000002 0.00000000 0.00% 0.00000002 0.00000002 0.00000002 0.00
13 Mar 2024 0.00000002 0.00000000 0.00% 0.00000002 0.00000002 0.00000002 97,578,154.00
12 Mar 2024 0.00000002 0.00000000 0.00% 0.00000002 0.00000002 0.00000002 103,124,702.00
11 Mar 2024 0.00000002 0.00000000 0.00% 0.00000002 0.00000003 0.00000002 106,729,136.00
10 Mar 2024 0.00000002 0.00000000 0.00% 0.00000002 0.00000003 0.00000002 110,253,560.00
09 Mar 2024 0.00000002 0.00000000 0.00% 0.00000002 0.00000003 0.00000002 80,818,742.00
08 Mar 2024 0.00000002 0.00000000 0.00% 0.00000002 0.00000002 0.00000002 108,731,229.00
07 Mar 2024 0.00000002 0.00000000 0.00% 0.00000002 0.00000002 0.00000002 74,597,686.00
06 Mar 2024 0.00000002 0.00000000 0.00% 0.00000002 0.00000002 0.00000002 58,640,250.00
05 Mar 2024 0.00000002 0.00000000 0.00% 0.00000002 0.00000002 0.00000002 92,931,768.00
04 Mar 2024 0.00000002 -0.00000001 -33.33% 0.00000003 0.00000003 0.00000002 78,998,320.00
03 Mar 2024 0.00000003 0.00000000 0.00% 0.00000003 0.00000003 0.00000003 81,005,631.00
02 Mar 2024 0.00000003 -0.00000001 -25.00% 0.00000004 0.00000004 0.00000003 83,460,646.00
01 Mar 2024 0.00000004 0.00000002 100.00% 0.00000002 0.00000004 0.00000002 92,033,750.00
29 Feb 2024 0.00000002 0.00000000 0.00% 0.00000002 0.00000002 0.00000002 111,873,289.00
28 Feb 2024 0.00000002 0.00000000 0.00% 0.00000002 0.00000002 0.00000002 65,529,646.00
27 Feb 2024 0.00000002 0.00000000 0.00% 0.00000002 0.00000002 0.00000002 116,675,238.00
26 Feb 2024 0.00000002 0.00000000 0.00% 0.00000002 0.00000002 0.00000002 63,488,582.00
25 Feb 2024 0.00000002 0.00000000 0.00% 0.00000002 0.00000002 0.00000002 139,247,650.00
24 Feb 2024 0.00000002 0.00000000 0.00% 0.00000002 0.00000002 0.00000002 70,999,728.00
23 Feb 2024 0.00000002 0.00000000 0.00% 0.00000002 0.00000002 0.00000002 80,887,651.00
22 Feb 2024 0.00000002 0.00000000 0.00% 0.00000002 0.00000002 0.00000002 28,649,260.00
21 Feb 2024 0.00000002 0.00000000 0.00% 0.00000002 0.00000002 0.00000002 55,349,947.00
20 Feb 2024 0.00000002 0.00000000 0.00% 0.00000002 0.00000002 0.00000002 82,811,700.00
19 Feb 2024 0.00000002 0.00000000 0.00% 0.00000002 0.00000002 0.00000002 56,678,760.00
18 Feb 2024 0.00000002 0.00000000 0.00% 0.00000002 0.00000002 0.00000002 91,074,427.00
17 Feb 2024 0.00000002 0.00000000 0.00% 0.00000002 0.00000002 0.00000002 99,661,905.00
16 Feb 2024 0.00000002 0.00000000 0.00% 0.00000002 0.00000002 0.00000002 78,288,803.00
15 Feb 2024 0.00000002 0.00000000 0.00% 0.00000002 0.00000002 0.00000002 63,022,516.00
14 Feb 2024 0.00000002 0.00000000 0.00% 0.00000002 0.00000002 0.00000002 141,315,008.00
13 Feb 2024 0.00000002 0.00000000 0.00% 0.00000002 0.00000002 0.00000002 102,866,143.00
12 Feb 2024 0.00000002 0.00000000 0.00% 0.00000002 0.00000002 0.00000002 70,050,240.00
11 Feb 2024 0.00000002 0.00000000 0.00% 0.00000002 0.00000002 0.00000002 96,403,128.00
10 Feb 2024 0.00000002 0.00000000 0.00% 0.00000002 0.00000002 0.00000002 137,944,807.00
09 Feb 2024 0.00000002 0.00000000 0.00% 0.00000002 0.00000002 0.00000002 93,665,316.00
08 Feb 2024 0.00000002 0.00000000 0.00% 0.00000002 0.00000002 0.00000002 85,917,019.00
07 Feb 2024 0.00000002 0.00000000 0.00% 0.00000002 0.00000002 0.00000002 89,615,645.00
06 Feb 2024 0.00000002 0.00000000 0.00% 0.00000002 0.00000002 0.00000002 142,006,798.00
05 Feb 2024 0.00000002 0.00000000 0.00% 0.00000002 0.00000002 0.00000002 125,351,912.00
04 Feb 2024 0.00000002 0.00000000 0.00% 0.00000002 0.00000002 0.00000002 140,609,555.00
03 Feb 2024 0.00000002 0.00000000 0.00% 0.00000002 0.00000002 0.00000002 168,919,716.00
02 Feb 2024 0.00000002 0.00000000 0.00% 0.00000002 0.00000002 0.00000002 94,812,932.00
01 Feb 2024 0.00000002 0.00000000 0.00% 0.00000002 0.00000002 0.00000002 100,448,543.00
31 Ene 2024 0.00000002 0.00000000 0.00% 0.00000002 0.00000002 0.00000002 92,612,605.00
30 Ene 2024 0.00000002 0.00000000 0.00% 0.00000002 0.00000002 0.00000002 121,932,303.00
29 Ene 2024 0.00000002 0.00000000 0.00% 0.00000002 0.00000002 0.00000002 83,537,007.00
28 Ene 2024 0.00000002 0.00000000 0.00% 0.00000002 0.00000002 0.00000002 113,611,817.00
27 Ene 2024 0.00000002 0.00000000 0.00% 0.00000002 0.00000002 0.00000002 169,362,269.00
26 Ene 2024 0.00000002 -0.00000001 -33.33% 0.00000003 0.00000003 0.00000002 63,398,833.00
25 Ene 2024 0.00000003 0.00000000 0.00% 0.00000003 0.00000003 0.00000002 64,646,286.00
24 Ene 2024 0.00000003 0.00000000 0.00% 0.00000003 0.00000003 0.00000002 77,901,694.00
23 Ene 2024 0.00000003 0.00000000 0.00% 0.00000003 0.00000003 0.00000003 95,041,053.00
22 Ene 2024 0.00000003 0.00000000 0.00% 0.00000003 0.00000003 0.00000003 84,826,685.00
21 Ene 2024 0.00000003 0.00000000 0.00% 0.00000003 0.00000003 0.00000003 29,159,298.00
20 Ene 2024 0.00000003 0.00000000 0.00% 0.00000003 0.00000003 0.00000003 158,965,548.00
19 Ene 2024 0.00000003 0.00000000 0.00% 0.00000003 0.00000003 0.00000003 60,030,279.00
18 Ene 2024 0.00000003 0.00000000 0.00% 0.00000003 0.00000003 0.00000003 95,698,902.00
17 Ene 2024 0.00000003 0.00000000 0.00% 0.00000003 0.00000003 0.00000003 52,073,883.00
16 Ene 2024 0.00000003 0.00000000 0.00% 0.00000003 0.00000003 0.00000003 56,096,223.00
15 Ene 2024 0.00000003 0.00000000 0.00% 0.00000003 0.00000003 0.00000003 112,796,898.00
14 Ene 2024 0.00000003 0.00000000 0.00% 0.00000003 0.00000003 0.00000003 103,752,677.00
13 Ene 2024 0.00000003 0.00000000 0.00% 0.00000003 0.00000003 0.00000003 107,617,162.00
12 Ene 2024 0.00000003 0.00000001 50.00% 0.00000002 0.00000003 0.00000002 69,067,653.00
11 Ene 2024 0.00000002 0.00000000 0.00% 0.00000002 0.00000003 0.00000002 103,822,709.00
10 Ene 2024 0.00000002 0.00000000 0.00% 0.00000002 0.00000002 0.00000002 84,976,594.00
09 Ene 2024 0.00000002 0.00000000 0.00% 0.00000002 0.00000002 0.00000002 54,067,098.00
08 Ene 2024 0.00000002 -0.00000001 -33.33% 0.00000003 0.00000003 0.00000002 62,072,657.00
07 Ene 2024 0.00000003 0.00000000 0.00% 0.00000003 0.00000003 0.00000003 32,770,122.00
06 Ene 2024 0.00000003 0.00000000 0.00% 0.00000003 0.00000003 0.00000003 47,845,116.00
05 Ene 2024 0.00000003 0.00000000 0.00% 0.00000003 0.00000003 0.00000003 27,995,833.00
04 Ene 2024 0.00000003 0.00000000 0.00% 0.00000003 0.00000003 0.00000003 31,169,469.00
03 Ene 2024 0.00000003 0.00000000 0.00% 0.00000003 0.00000003 0.00000003 52,817,695.00
02 Ene 2024 0.00000003 0.00000000 0.00% 0.00000003 0.00000003 0.00000003 42,307,400.00
01 Ene 2024 0.00000003 0.00000000 0.00% 0.00000003 0.00000003 0.00000003 29,321,667.00
31 Dic 2023 0.00000003 0.00000000 0.00% 0.00000003 0.00000003 0.00000003 59,587,800.00
30 Dic 2023 0.00000003 0.00000000 0.00% 0.00000003 0.00000003 0.00000003 57,056,757.00

Su Consulta Reciente

Delayed Upgrade Clock